Safran

PSE:SAF.FR, FR0000073272
208,600 17:35
+1,100 (+0,53%)

juni 2024 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
21 jun
0,270
15
Put
SM1
90,000
21 jun
0,280
15
Put
SM1
Call
SM1
100,000
21 jun
0,600
2
Put
SM1
110,000
21 jun
0,300
35
Put
SM1
120,000
21 jun
Put
SM1
130,000
21 jun
Put
SM1
Call
SM1
140,000
21 jun
0,300
20
Put
SM1
Call
SM1
150,000
21 jun
0,080
20
0,380
35
Put
SM1
Call
SM1
160,000
21 jun
0,220
20
0,520
35
Put
SM1
Call
SM1
170,000
21 jun
0,440
20
0,740
35
Put
SM1
Call
SM1
29,150
70
30,420
20
180,000
21 jun
Put
SM1
Call
SM1
190,000
21 jun
1,720
37
2,020
20
Put
SM1
Call
SM1
200,000
21 jun
Call
SM1
5,450
79
6,160
20
210,000
21 jun
Call
SM1
215,000
21 jun
Call
SM1
2,180
20
2,480
20
220,000
21 jun
Call
SM1
230,000
21 jun
Call
SM1
260,000
21 jun