Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
208,600 16:40
-3,100 (-1,46%)

september 2024 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
90,000
20 sep
 0,010
50
 0,290
40
Put
SM1
110,000
20 sep
 0,050
64
 0,300
30
Put
SM1
120,000
20 sep
 0,080
79
 0,300
20
Put
SM1
130,000
20 sep
 0,140
77
 0,300
20
Put
SM1
140,000
20 sep
 0,230
76
 0,410
20
Put
SM1
150,000
20 sep
 0,390
79
 0,580
45
 0,440
15:56
 2
36
 Put
SM1
Call
SM1
 49,150
51
 50,280
73
160,000
20 sep
 0,680
45
 0,880
40
 0,680
13:40
 10
35
 Put
SM1
Call
SM1
 39,840
65
 40,770
52
170,000
20 sep
 1,160
116
 1,400
47
Put
SM1
Call
SM1
 30,850
63
 31,670
47
180,000
20 sep
 2,030
98
 2,300
59
Put
SM1
Call
SM1
 22,590
64
 23,250
92
190,000
20 sep
 3,560
54
 3,880
75
Put
SM1
Call
SM1
 15,230
74
 15,860
61
200,000
20 sep
 6,090
52
 6,520
123
Put
SM1
Call
SM1
 9,280
119
 9,850
55
210,000
20 sep
 10,150
52
 10,570
30
Put
SM1
Call
SM1
 5,170
45
 5,620
93
220,000
20 sep
Call
SM1
 2,650
20
 2,970
70
230,000
20 sep
Call
SM1
 1,140
93
 1,420
42
 1,550
09:53
 5
13
 240,000
20 sep
 32,930
30
 33,700
50
Put
SM1
Call
SM1
 0,150
60
 0,390
62
260,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront