Direct naar:
mei 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
1,450
403
|
1,700
373
|
|
|
24,000
17 mei
|
|
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
24,500
17 mei
|
|
|
|
|
|
Call
CIO
|
0,650
361
|
0,900
425
|
|
|
25,000
17 mei
|
|
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
25,500
17 mei
|
|
|
|
|
|
Call
CIO
|
|
|
|
|
26,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
17 mei
|
|
|
|
|
Put
LIF
|
|
|
|
|
|
23,500
17 mei
|
|
|
|
|
Put
LIF
|
|
|
|
|
|
24,000
17 mei
|
0,010
80
|
0,240
80
|
|
|
Put
LIF
|
Call
LIF
|
0,690
201
|
0,890
255
|
|
|
25,000
17 mei
|
|
|
|
|
Put
LIF
|
juni 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
|
|
|
24,000
21 jun
|
0,140
445
|
0,300
445
|
|
|
Put
CIO
|
Call
CIO
|
1,300
363
|
1,550
347
|
|
|
24,500
21 jun
|
|
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
25,000
21 jun
|
0,430
151
|
0,600
502
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
25,500
21 jun
|
|
|
|
|
|
Call
CIO
|
0,450
371
|
0,600
471
|
|
|
26,000
21 jun
|
|
|
|
|
Put
CIO
|
juni 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
21 jun
|
0,020
225
|
0,220
200
|
|
|
Put
LIF
|
Call
LIF
|
1,710
106
|
1,930
225
|
|
|
24,000
21 jun
|
0,150
200
|
0,300
258
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
25,000
21 jun
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
26,000
21 jun
|
|
|
|
|
|
Call
LIF
|
0,030
|
0,180
105
|
|
|
28,000
21 jun
|
2,450
99
|
2,710
125
|
|
|
Put
LIF
|
juli 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
|
|
|
26,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jul
|
|
|
|
|
Put
LIF
|
Call
LIF
|
0,540
229
|
0,710
304
|
|
|
26,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
2,650
333
|
2,950
301
|
|
|
23,000
20 sep
|
|
|
|
|
Put
CIO
|
Call
CIO
|
1,800
328
|
2,100
272
|
|
|
24,000
20 sep
|
|
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
25,000
20 sep
|
1,050
369
|
1,300
400
|
|
|
Put
CIO
|
Call
CIO
|
0,650
355
|
0,900
456
|
|
|
26,000
20 sep
|
|
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
Put
CIO
|
september 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 sep
|
0,240
123
|
0,440
252
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
23,000
20 sep
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
24,000
20 sep
|
|
|
|
|
|
Call
LIF
|
1,180
100
|
1,390
156
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
LIF
|
0,680
111
|
0,860
166
|
|
|
26,000
20 sep
|
1,620
180
|
1,880
103
|
|
|
Put
LIF
|
december 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
3,650
373
|
4,000
290
|
|
|
22,000
20 dec
|
|
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
23,000
20 dec
|
0,650
441
|
0,900
367
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
|
Call
CIO
|
1,050
341
|
1,300
339
|
|
|
26,000
20 dec
|
|
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LIF
|
2,820
250
|
3,180
197
|
|
|
23,000
20 dec
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
24,000
20 dec
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
|
Call
LIF
|
1,040
259
|
1,310
162
|
|
|
26,000
20 dec
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
0,190
87
|
0,600
40
|
|
|
Put
CIO
|
|
|
|
|
|
23,000
21 mrt
|
|
|
|
|
Put
CIO
|
Call
CIO
|
2,400
87
|
2,800
20
|
|
|
24,000
21 mrt
|
|
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
25,000
21 mrt
|
|
|
|
|
|
Call
CIO
|
1,300
120
|
1,750
120
|
|
|
26,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
21 mrt
|
|
|
|
|
Put
LIF
|
juni 2025 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 jun
|
0,040
80
|
0,460
80
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
|
Call
LIF
|
0,510
80
|
1,240
80
|
|
|
28,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
Put
LIF
|
december 2025 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
LIF
|
|
|
|
|
|
22,000
19 dec
|
|
|
|
|
Put
LIF
|
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
LIF
|