Direct naar:
mei 2024 (MAT / 1DG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DG
|
|
|
|
|
112,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
108,000
17 mei
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
110,000
17 mei
|
|
|
|
|
Put
DG1
|
Call
DG1
|
1,420
50
|
1,650
100
|
|
|
112,000
17 mei
|
2,060
50
|
2,360
100
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
114,000
17 mei
|
3,250
125
|
3,610
100
|
|
|
Put
DG1
|
Call
DG1
|
0,190
50
|
0,390
100
|
|
|
116,000
17 mei
|
|
|
|
|
Put
DG1
|
juni 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
108,000
21 jun
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
110,000
21 jun
|
|
|
|
|
Put
DG1
|
Call
DG1
|
2,690
100
|
2,990
103
|
|
|
112,000
21 jun
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
114,000
21 jun
|
4,030
113
|
4,410
114
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
115,000
21 jun
|
4,730
117
|
4,990
100
|
|
|
Put
DG1
|
juni 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
21 jun
|
0,280
50
|
0,580
50
|
|
|
Put
DG4
|
|
|
|
|
|
105,000
21 jun
|
0,780
50
|
1,080
50
|
|
|
Put
DG4
|
Call
DG4
|
|
|
|
|
110,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
118,000
21 jun
|
6,420
50
|
7,310
50
|
|
|
Put
DG4
|
Call
DG4
|
0,270
50
|
0,570
50
|
|
|
120,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
106,000
19 jul
|
1,440
50
|
1,740
100
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
116,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
13,540
61
|
14,590
61
|
|
|
100,000
20 sep
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
105,000
20 sep
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
110,000
20 sep
|
3,740
50
|
4,090
100
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
115,000
20 sep
|
6,020
125
|
6,500
100
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
120,000
20 sep
|
|
|
|
|
Put
DG1
|
december 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
14,840
100
|
16,020
46
|
|
|
100,000
20 dec
|
2,460
100
|
2,790
100
|
|
|
Put
DG1
|
|
|
|
|
|
105,000
20 dec
|
|
4,100
16
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
115,000
20 dec
|
7,750
100
|
8,330
124
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
120,000
20 dec
|
10,710
100
|
11,360
140
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
130,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 dec
|
2,340
50
|
2,830
50
|
|
|
Put
DG4
|
|
|
|
|
|
110,000
20 dec
|
4,990
50
|
6,030
50
|
|
|
Put
DG4
|
|
|
|
|
|
115,000
20 dec
|
7,160
53
|
8,400
53
|
|
|
Put
DG4
|
Call
DG4
|
1,070
50
|
1,520
50
|
|
|
130,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
100,000
21 mrt
|
3,190
100
|
3,590
50
|
|
|
Put
DG1
|
|
|
|
|
|
110,000
21 mrt
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
120,000
21 mrt
|
|
|
|
|
|
Call
DG1
|
2,150
100
|
2,600
50
|
|
|
130,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 jun
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
110,000
20 jun
|
7,850
56
|
9,120
56
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
130,000
20 jun
|
20,050
50
|
21,710
50
|
|
|
Put
DG1
|
juni 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
150,000
20 jun
|
36,270
50
|
38,520
50
|
|
|
Put
DG4
|
december 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
110,000
19 dec
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
DG1
|
december 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
13,860
50
|
16,110
50
|
|
|
Put
DG4
|
december 2027 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|