Nokia

PSE:NOKIA.FR, FI0009000681
+ Nokia op mijn watchlist
3,533 17:35
-0,006 (-0,17%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,622 3,675 3,605
3,678 268.531 +0,118 +3,30%
02 jul 3,622 3,609 3,599
3,655 130.775 -0,066 -1,80%
03 jul 3,640 3,606 3,606
3,651 126.227 -0,003 -0,08%
04 jul 3,599 3,604 3,591
3,625 55.393 -0,002 -0,07%
05 jul 3,620 3,610 3,586
3,632 80.805 +0,006 +0,18%
08 jul 3,600 3,643 3,600
3,654 62.225 +0,033 +0,90%
09 jul 3,620 3,585 3,566
3,633 156.000 -0,058 -1,59%
10 jul 3,592 3,638 3,592
3,653 116.737 +0,054 +1,49%
11 jul 3,659 3,610 3,600
3,666 136.053 -0,028 -0,78%
12 jul 3,656 3,662 3,613
3,689 184.150 +0,052 +1,44%
15 jul 3,659 3,624 3,619
3,672 71.471 -0,038 -1,02%
16 jul 3,605 3,530 3,514
3,607 192.057 -0,094 -2,59%
17 jul 3,529 3,587 3,519
3,588 166.986 +0,057 +1,61%
18 jul 3,398 3,387 3,213
3,434 1.255.912 -0,200 -5,58%
19 jul 0,000 3,377 0,000
3,400 197.772 -0,010 -0,30%
22 jul 3,352 3,447 3,352
3,482 149.951 +0,070 +2,07%
23 jul 3,442 3,419 3,419
3,472 71.518 -0,028 -0,81%
24 jul 3,406 3,405 3,375
3,426 108.311 -0,015 -0,42%
25 jul 3,375 3,539 3,375
3,562 243.062 +0,135 +3,95%
26 jul 3,530 3,533 3,498
3,555 91.582 -0,006 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront