Nokia

PSE:NOKIA.FR, FI0009000681
3,432 17:35
+0,025 (+0,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,603 3,600 3,600
3,701 267.834 +0,017 +0,47%
04 jun 3,593 3,612 3,566
3,630 125.939 +0,012 +0,33%
05 jun 3,627 3,630 3,624
3,663 59.594 +0,018 +0,50%
06 jun 3,637 3,618 3,578
3,640 184.805 -0,012 -0,33%
07 jun 3,625 3,619 3,602
3,664 128.930 +0,001 +0,03%
10 jun 3,618 3,601 3,582
3,624 89.779 -0,018 -0,50%
11 jun 3,605 3,553 3,536
3,605 104.310 -0,048 -1,35%
12 jun 3,550 3,556 3,515
3,563 74.635 +0,003 +0,10%
13 jun 3,545 3,468 3,468
3,560 87.603 -0,088 -2,47%
14 jun 3,468 3,393 3,363
3,468 237.039 -0,075 -2,18%
17 jun 3,407 3,404 3,390
3,419 173.666 +0,011 +0,34%
18 jun 3,450 3,447 3,418
3,461 135.091 +0,043 +1,26%
19 jun 3,451 3,407 3,407
3,453 38.725 -0,040 -1,16%
20 jun 3,415 3,432 3,407
3,437 78.929 +0,025 +0,73%