Direct naar:
mei 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
17 mei
|
|
|
|
|
Put
LRC
|
|
|
|
|
|
93,000
17 mei
|
0,430
|
|
|
|
Put
LRC
|
|
|
|
|
|
94,000
17 mei
|
|
|
|
|
Put
LRC
|
|
|
|
|
|
95,000
17 mei
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
100,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
94,000
21 jun
|
2,140
20
|
2,250
20
|
|
|
Put
LR1
|
Call
LR1
|
2,630
20
|
2,890
40
|
|
|
95,000
21 jun
|
2,570
40
|
2,710
20
|
|
|
Put
LR1
|
|
|
|
|
|
96,000
21 jun
|
3,080
40
|
3,270
20
|
|
|
Put
LR1
|
|
|
|
|
|
98,000
21 jun
|
4,250
50
|
4,620
20
|
|
|
Put
LR1
|
Call
LR1
|
0,540
46
|
0,790
20
|
|
|
100,000
21 jun
|
5,660
71
|
6,180
20
|
|
|
Put
LR1
|
juni 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
21 jun
|
|
|
|
|
Put
LRC
|
|
|
|
|
|
94,000
21 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
96,000
21 jun
|
|
|
|
|
Put
LRC
|
|
|
|
|
|
98,000
21 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
100,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LR1
|
11,670
40
|
12,710
50
|
|
|
85,000
20 sep
|
1,370
20
|
1,520
20
|
|
|
Put
LR1
|
Call
LR1
|
7,660
50
|
8,480
50
|
|
|
90,000
20 sep
|
2,490
20
|
2,590
20
|
|
|
Put
LR1
|
Call
LR1
|
2,480
20
|
2,730
44
|
|
|
100,000
20 sep
|
6,920
50
|
7,430
20
|
|
|
Put
LR1
|
Call
LR1
|
1,080
40
|
1,340
20
|
|
|
105,000
20 sep
|
|
|
|
|
|
Call
LR1
|
0,350
47
|
0,620
20
|
|
|
110,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
Put
LRC
|
|
|
|
|
|
88,000
20 sep
|
|
|
|
|
Put
LRC
|
december 2024 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 dec
|
0,490
50
|
0,770
40
|
|
|
Put
LR1
|
|
|
|
|
|
80,000
20 dec
|
1,380
40
|
1,570
20
|
|
|
Put
LR1
|
|
|
|
|
|
85,000
20 dec
|
2,250
40
|
2,410
20
|
|
|
Put
LR1
|
Call
LR1
|
4,080
61
|
4,600
71
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
LR1
|
1,280
63
|
1,560
20
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
100,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
21 mrt
|
1,950
20
|
2,130
20
|
|
|
Put
LR1
|
Call
LR1
|
2,310
20
|
2,550
20
|
|
|
110,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
|