Direct naar:
mei 2024 (MAT / SC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SC1
|
25,000
17 mei
|
0,040
40
|
0,160
40
|
|
|
Put
SC1
|
25,500
17 mei
|
0,060
40
|
0,170
40
|
|
|
Put
SC1
|
26,500
17 mei
|
0,100
40
|
0,210
40
|
|
|
Put
SC1
|
27,000
17 mei
|
0,150
40
|
0,250
40
|
|
|
Put
SC1
|
27,500
17 mei
|
0,170
40
|
0,270
89
|
|
|
juni 2024 (MAT / SC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SC1
|
22,000
21 jun
|
0,080
40
|
0,220
40
|
|
|
Put
SC1
|
25,000
21 jun
|
0,260
76
|
0,400
88
|
|
|
Put
SC1
|
26,000
21 jun
|
0,380
40
|
0,530
50
|
|
|
Put
SC1
|
27,000
21 jun
|
0,540
40
|
0,690
50
|
|
|
Put
SC1
|
28,000
21 jun
|
0,770
40
|
0,910
87
|
|
|
juli 2024 (MAT / SC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SC1
|
27,000
19 jul
|
0,720
40
|
0,850
100
|
|
|
september 2024 (MAT / SC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SC1
|
26,000
20 sep
|
0,870
70
|
1,050
50
|
|
|
Put
SC1
|
27,000
20 sep
|
1,130
40
|
1,290
50
|
|
|
Put
SC1
|
28,000
20 sep
|
1,420
75
|
1,590
75
|
|
|
december 2024 (MAT / SC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SC1
|
15,000
20 dec
|
0,040
50
|
0,210
40
|
|
|
Put
SC1
|
18,000
20 dec
|
0,180
50
|
0,350
40
|
0,310
09:14
|
10
10
|
Put
SC1
|
20,000
20 dec
|
0,320
50
|
0,510
40
|
|
|
Put
SC1
|
22,000
20 dec
|
0,540
73
|
0,730
75
|
|
|
Put
SC1
|
24,000
20 dec
|
0,900
55
|
1,030
50
|
|
|
maart 2025 (MAT / SC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SC1
|
22,000
21 mrt
|
0,760
64
|
0,930
69
|
|
|
Put
SC1
|
24,000
21 mrt
|
1,100
50
|
1,290
62
|
|
|
Put
SC1
|
26,000
21 mrt
|
1,600
63
|
1,790
50
|
|
|
juni 2025 (MAT / SC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SC1
|
26,000
20 jun
|
2,340
62
|
2,550
67
|
|
|
december 2025 (MAT / SC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SC1
|
28,000
19 dec
|
3,610
40
|
3,950
40
|
|
|
Put
SC1
|
35,000
19 dec
|
7,360
40
|
7,850
40
|
|
|