Direct naar:
10,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
21,270
40
|
21,570
40
|
|
|
21 jun 2024
|
|
|
|
|
|
15,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,040
50
|
0,210
40
|
|
|
Put
SC1
|
18,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,180
50
|
0,350
40
|
0,310
09:14
|
10
10
|
Put
SC1
|
20,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
11,300
40
|
11,600
40
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,320
50
|
0,510
40
|
|
|
Put
SC1
|
22,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,080
40
|
0,220
40
|
|
|
Put
SC1
|
|
|
|
|
|
20 dec 2024
|
0,540
73
|
0,720
68
|
|
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
0,760
64
|
0,920
69
|
|
|
Put
SC1
|
24,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
7,280
40
|
7,640
40
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
7,320
97
|
7,680
72
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,900
55
|
1,030
50
|
|
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
1,100
61
|
1,290
50
|
|
|
Put
SC1
|
25,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,040
40
|
0,160
40
|
|
|
Put
SC1
|
|
|
|
|
|
21 jun 2024
|
0,260
40
|
0,400
88
|
|
|
Put
SC1
|
Call
SC1
|
6,350
97
|
6,710
66
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
1,040
72
|
1,220
77
|
|
|
Put
SC1
|
25,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
5,900
40
|
6,190
40
|
|
|
17 mei 2024
|
0,060
40
|
0,170
40
|
|
|
Put
SC1
|
26,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
5,440
87
|
5,660
78
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SC1
|
5,360
100
|
5,670
76
|
|
|
21 jun 2024
|
0,360
79
|
0,520
50
|
|
|
Put
SC1
|
|
|
|
|
|
20 sep 2024
|
0,860
76
|
1,040
50
|
|
|
Put
SC1
|
Call
SC1
|
5,700
93
|
6,120
69
|
|
|
20 dec 2024
|
1,280
65
|
1,460
80
|
|
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
1,580
50
|
1,780
50
|
|
|
Put
SC1
|
26,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,100
40
|
0,210
40
|
|
|
Put
SC1
|
27,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,150
40
|
0,250
40
|
|
|
Put
SC1
|
Call
SC1
|
4,410
100
|
4,740
74
|
|
|
21 jun 2024
|
0,520
79
|
0,680
107
|
|
|
Put
SC1
|
|
|
|
|
|
19 jul 2024
|
0,700
40
|
0,840
50
|
|
|
Put
SC1
|
|
|
|
|
|
20 sep 2024
|
1,110
40
|
1,280
50
|
|
|
Put
SC1
|
Call
SC1
|
4,970
93
|
5,370
75
|
|
|
20 dec 2024
|
1,570
69
|
1,730
78
|
|
|
Put
SC1
|
27,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,150
40
|
0,270
89
|
|
|
Put
SC1
|
Call
SC1
|
3,950
50
|
4,280
74
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,210
40
|
0,320
100
|
|
|
Put
SC1
|
Call
SC1
|
3,530
112
|
3,800
40
|
|
|
21 jun 2024
|
0,740
40
|
0,900
50
|
|
|
Put
SC1
|
Call
SC1
|
3,800
103
|
4,120
70
|
|
|
20 sep 2024
|
1,390
76
|
1,570
95
|
|
|
Put
SC1
|
Call
SC1
|
4,310
86
|
4,660
80
|
|
|
20 dec 2024
|
1,870
74
|
2,070
81
|
2,180
09:14
|
10
10
|
Put
SC1
|
Call
SC1
|
5,530
40
|
5,930
40
|
|
|
19 dec 2025
|
3,570
40
|
3,920
40
|
|
|
Put
SC1
|
28,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,250
89
|
0,390
100
|
|
|
Put
SC1
|
Call
SC1
|
3,120
92
|
3,380
71
|
|
|
21 jun 2024
|
|
|
|
|
|
29,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
2,730
83
|
2,930
84
|
|
|
17 mei 2024
|
0,330
40
|
0,470
100
|
|
|
Put
SC1
|
Call
SC1
|
2,730
10
|
2,930
40
|
|
|
21 jun 2024
|
1,060
40
|
1,210
115
|
|
|
Put
SC1
|
Call
SC1
|
3,100
101
|
3,360
65
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SC1
|
3,700
80
|
4,040
83
|
|
|
20 dec 2024
|
|
|
|
|
|
29,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
2,350
78
|
2,540
98
|
|
|
17 mei 2024
|
0,430
40
|
0,570
50
|
|
|
Put
SC1
|
Call
SC1
|
2,360
10
|
2,520
40
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
1,970
78
|
2,130
76
|
|
|
17 mei 2024
|
0,540
40
|
0,690
50
|
|
|
Put
SC1
|
Call
SC1
|
2,010
10
|
2,140
40
|
1,960
14:18
|
10
10
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
2,490
50
|
2,740
74
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SC1
|
3,170
75
|
3,440
90
|
|
|
20 dec 2024
|
2,680
80
|
2,960
94
|
|
|
Put
SC1
|
31,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
1,300
79
|
1,460
82
|
|
|
17 mei 2024
|
0,880
40
|
1,010
50
|
|
|
Put
SC1
|
Call
SC1
|
1,390
10
|
1,500
40
|
|
|
21 jun 2024
|
2,000
84
|
2,190
102
|
|
|
Put
SC1
|
32,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
0,820
40
|
0,940
83
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SC1
|
0,880
96
|
1,020
40
|
|
|
21 jun 2024
|
2,660
72
|
2,880
106
|
|
|
Put
SC1
|
Call
SC1
|
1,530
77
|
1,710
80
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SC1
|
2,220
50
|
2,470
83
|
|
|
20 dec 2024
|
|
|
|
|
|
33,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
0,520
115
|
0,690
94
|
|
|
21 jun 2024
|
|
|
|
|
|
34,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,220
75
|
4,540
100
|
|
|
Put
SC1
|
Call
SC1
|
1,530
81
|
1,710
68
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
0,140
82
|
0,280
88
|
|
|
21 jun 2024
|
5,110
75
|
5,410
100
|
|
|
Put
SC1
|
Call
SC1
|
1,250
78
|
1,430
69
|
|
|
20 dec 2024
|
5,710
96
|
6,070
80
|
|
|
Put
SC1
|
Call
SC1
|
1,750
74
|
1,960
76
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SC1
|
2,030
68
|
2,240
60
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
7,300
40
|
7,800
40
|
|
|
Put
SC1
|
36,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
0,050
40
|
0,200
50
|
|
|
21 jun 2024
|
|
|
|
|
|
40,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,850
40
|
10,260
40
|
|
|
Put
SC1
|
Call
SC1
|
0,090
40
|
0,230
40
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SC1
|
0,360
67
|
0,530
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SC1
|
0,680
70
|
0,860
54
|
|
|
21 mrt 2025
|
|
|
|
|
|