Direct naar:
10,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
21,930
40
|
22,140
40
|
|
|
21 jun 2024
|
|
|
|
|
|
15,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,020
40
|
0,190
40
|
|
|
Put
SC1
|
16,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDR1
|
18,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,130
40
|
0,310
40
|
|
|
Put
SC1
|
18,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,300
20
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
20,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
11,940
40
|
12,160
40
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,240
40
|
0,430
40
|
|
|
Put
SC1
|
20,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SDR1
|
22,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
40
|
0,150
40
|
|
|
Put
SC1
|
|
|
|
|
|
20 dec 2024
|
0,450
40
|
0,610
40
|
|
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
0,650
40
|
0,850
40
|
|
|
Put
SC1
|
22,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
20 dec 2024
|
0,260
59
|
0,850
20
|
|
|
Put
SDR1
|
23,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
0,300
20
|
|
|
Put
SDR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDR1
|
24,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
7,840
40
|
8,290
40
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
7,720
40
|
8,460
40
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,700
40
|
0,890
40
|
0,850
14:47
|
50
50
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
0,950
40
|
1,170
40
|
|
|
Put
SC1
|
24,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SDR1
|
25,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,100
40
|
|
|
Put
SC1
|
|
|
|
|
|
21 jun 2024
|
0,090
40
|
0,220
40
|
|
|
Put
SC1
|
Call
SC1
|
6,330
40
|
7,950
40
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,870
40
|
1,070
40
|
|
|
Put
SC1
|
25,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
21 jun 2024
|
0,070
115
|
0,300
115
|
|
|
Put
SDR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SDR1
|
25,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
6,450
40
|
6,670
40
|
|
|
17 mei 2024
|
|
0,030
1
|
|
|
Put
SC1
|
26,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
5,960
40
|
6,170
40
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SC1
|
5,720
40
|
6,500
40
|
|
|
21 jun 2024
|
0,150
40
|
0,280
40
|
|
|
Put
SC1
|
|
|
|
|
|
20 sep 2024
|
0,670
40
|
0,850
40
|
|
|
Put
SC1
|
Call
SC1
|
5,720
40
|
7,090
40
|
|
|
20 dec 2024
|
1,070
40
|
1,280
40
|
|
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
1,390
40
|
1,630
40
|
|
|
Put
SC1
|
26,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,170
|
|
|
|
Put
SDR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
20 dec 2024
|
1,150
63
|
1,550
82
|
|
|
Put
SDR1
|
26,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
40
|
0,110
40
|
|
|
Put
SC1
|
27,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
40
|
0,110
40
|
|
|
Put
SC1
|
Call
SC1
|
4,710
40
|
5,480
40
|
|
|
21 jun 2024
|
0,250
40
|
0,400
40
|
|
|
Put
SC1
|
|
|
|
|
|
19 jul 2024
|
0,420
40
|
0,600
40
|
|
|
Put
SC1
|
|
|
|
|
|
20 sep 2024
|
0,870
40
|
1,060
40
|
|
|
Put
SC1
|
Call
SC1
|
5,070
40
|
6,060
40
|
|
|
20 dec 2024
|
1,310
40
|
1,530
40
|
|
|
Put
SC1
|
27,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
19 jul 2024
|
0,450
20
|
0,750
154
|
|
|
Put
SDR1
|
27,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
40
|
0,110
40
|
|
|
Put
SC1
|
Call
SC1
|
4,250
40
|
4,970
40
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
40
|
0,120
40
|
|
|
Put
SC1
|
Call
SC1
|
3,570
40
|
4,700
40
|
|
|
21 jun 2024
|
0,400
40
|
0,570
40
|
|
|
Put
SC1
|
Call
SC1
|
3,580
40
|
4,790
40
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SC1
|
3,700
40
|
5,010
40
|
|
|
20 sep 2024
|
1,110
40
|
1,310
40
|
|
|
Put
SC1
|
Call
SC1
|
4,450
40
|
5,050
40
|
|
|
20 dec 2024
|
1,600
40
|
1,830
40
|
|
|
Put
SC1
|
28,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
21 mrt 2025
|
1,850
76
|
2,500
99
|
|
|
Put
SDR1
|
28,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,020
40
|
0,130
40
|
|
|
Put
SC1
|
Call
SC1
|
3,130
40
|
4,210
40
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
3,140
40
|
4,280
40
|
|
|
19 jul 2024
|
0,730
40
|
0,920
40
|
|
|
Put
SC1
|
29,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
3,060
40
|
3,230
40
|
|
|
17 mei 2024
|
0,050
40
|
0,150
40
|
|
|
Put
SC1
|
Call
SC1
|
2,690
40
|
3,740
40
|
|
|
21 jun 2024
|
0,650
40
|
0,830
40
|
|
|
Put
SC1
|
Call
SC1
|
2,540
40
|
3,960
40
|
|
|
19 jul 2024
|
0,870
40
|
1,060
40
|
|
|
Put
SC1
|
Call
SC1
|
3,010
40
|
4,060
40
|
|
|
20 sep 2024
|
1,420
40
|
1,630
40
|
|
|
Put
SC1
|
Call
SC1
|
3,870
40
|
4,280
40
|
|
|
20 dec 2024
|
|
|
|
|
|
29,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,110
99
|
0,250
101
|
|
|
Put
SDR1
|
|
|
|
|
|
21 jun 2024
|
0,250
|
1,050
182
|
|
|
Put
SDR1
|
29,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
2,590
40
|
2,780
40
|
|
|
17 mei 2024
|
0,100
40
|
0,190
40
|
|
|
Put
SC1
|
Call
SC1
|
2,240
40
|
3,270
40
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
2,090
40
|
3,580
40
|
2,290
11:51
|
10
40
|
19 jul 2024
|
1,040
40
|
1,230
40
|
|
|
Put
SC1
|
30,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
2,150
40
|
2,330
40
|
|
|
17 mei 2024
|
0,130
40
|
0,250
40
|
|
|
Put
SC1
|
Call
SC1
|
1,690
40
|
3,020
40
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
1,770
40
|
3,090
40
|
2,280
16:31
|
10
130
|
19 jul 2024
|
1,220
40
|
1,420
40
|
|
|
Put
SC1
|
Call
SC1
|
2,440
40
|
3,200
40
|
|
|
20 sep 2024
|
1,790
40
|
2,020
40
|
|
|
Put
SC1
|
Call
SC1
|
3,300
40
|
3,660
40
|
|
|
20 dec 2024
|
2,360
40
|
2,580
40
|
|
|
Put
SC1
|
30,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
1,600
20
|
1,900
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
30,50 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,050
|
0,600
143
|
|
|
Put
SDR1
|
31,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
1,340
40
|
1,540
40
|
|
|
17 mei 2024
|
0,310
40
|
0,470
40
|
|
|
Put
SC1
|
Call
SC1
|
0,930
40
|
2,250
40
|
|
|
21 jun 2024
|
1,460
40
|
1,680
40
|
|
|
Put
SC1
|
31,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,550
127
|
0,850
154
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
31,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
1,020
40
|
1,210
40
|
0,870
12:42
|
5
13
|
17 mei 2024
|
0,490
40
|
0,650
40
|
|
|
Put
SC1
|
32,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
0,780
30
|
0,920
40
|
0,780
16:21
|
5
55
|
17 mei 2024
|
0,700
40
|
0,870
40
|
|
|
Put
SC1
|
Call
SC1
|
0,490
40
|
1,510
40
|
|
|
21 jun 2024
|
2,040
40
|
2,340
40
|
|
|
Put
SC1
|
Call
SC1
|
1,530
40
|
1,860
40
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SC1
|
2,290
40
|
2,590
40
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SC1
|
2,930
40
|
3,290
40
|
|
|
21 mrt 2025
|
|
|
|
|
|
32,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
0,400
134
|
0,650
132
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SDR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SDR1
|
32,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
0,510
40
|
0,680
40
|
|
|
17 mei 2024
|
|
|
|
|
|
33,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
0,240
40
|
0,940
40
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
0,500
40
|
1,000
40
|
|
|
19 jul 2024
|
|
|
|
|
|
33,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SDR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SDR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
34,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,600
40
|
3,940
40
|
|
|
Put
SC1
|
Call
SC1
|
1,510
40
|
1,800
40
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SC1
|
2,100
40
|
2,440
40
|
|
|
21 mrt 2025
|
|
|
|
|
|
34,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
0,600
20
|
0,900
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SDR1
|
1,100
89
|
1,650
89
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SDR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
35,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
0,070
40
|
0,220
40
|
|
|
21 jun 2024
|
4,500
40
|
4,850
40
|
|
|
Put
SC1
|
Call
SC1
|
1,200
40
|
1,520
40
|
|
|
20 dec 2024
|
5,200
40
|
5,560
40
|
|
|
Put
SC1
|
Call
SC1
|
1,750
40
|
2,090
40
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SC1
|
2,070
40
|
2,420
40
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
7,020
40
|
7,490
40
|
|
|
Put
SC1
|
35,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
36,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
0,010
40
|
0,150
40
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
0,090
40
|
0,270
40
|
|
|
19 jul 2024
|
|
|
|
|
|
36,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
0,550
83
|
1,150
84
|
|
|
20 dec 2024
|
|
|
|
|
|
40,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,440
40
|
9,780
40
|
|
|
Put
SC1
|
Call
SC1
|
0,060
40
|
0,270
40
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SC1
|
0,320
40
|
0,600
40
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SC1
|
0,650
40
|
1,000
40
|
|
|
21 mrt 2025
|
|
|
|
|
|