Alstom

PSE:ALO.FR, FR0010220475
15,640 09:13
+0,095 (+0,61%)

september 2024 (MAT / AS1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
AS1
9,000
20 sep
6,490
500
7,430
500
Call
AS1
10,000
20 sep
5,540
502
6,420
502
Call
AS1
11,000
20 sep
4,630
537
5,430
320
Call
AS1
12,000
20 sep
3,860
487
4,500
512
Call
AS1
13,000
20 sep
3,140
571
3,640
521
Call
AS1
14,000
20 sep
2,500
532
2,870
351
Call
AS1
15,000
20 sep
1,870
599
2,270
521
Call
AS1
16,000
20 sep
1,350
617
1,740
511
Call
AS1
18,000
20 sep
0,610
661
0,980
613
Call
AS1
20,000
20 sep
0,200
609
0,600
555
Call
AS1
21,000
20 sep
0,080
577
0,480
525
Call
AS1
25,000
20 sep
0,000
0
0,500
370