Alstom

PSE:ALO.FR, FR0010220475
15,600 16:20
+0,055 (+0,35%)

juni 2025 (MAT / AS1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
AS1
8,000
20 jun
7,450
350
9,060
440
Call
AS1
10,000
20 jun
5,940
445
7,160
20
Call
AS1
12,000
20 jun
4,570
452
5,450
320
Call
AS1
14,000
20 jun
3,410
461
3,990
320
Call
AS1
15,000
20 jun
2,900
379
3,370
320
Call
AS1
16,000
20 jun
2,420
370
2,870
320
Call
AS1
20,000
20 jun
0,910
320
1,630
20
1,650
12:21
5
5
Call
AS1
22,000
20 jun
0,540
20
1,270
20
Call
AS1
26,000
20 jun
0,080
461
0,840
20
Call
AS1
30,000
20 jun
0,010
300
0,750
20
Call
AS1
40,000
20 jun
0,000
0
0,500
350