Direct naar:
juni 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
53,000
21 jun
|
0,020
|
0,700
101
|
|
|
Put
CON
|
|
|
|
|
|
54,000
21 jun
|
0,300
36
|
1,020
114
|
|
|
Put
CON
|
|
|
|
|
|
55,000
21 jun
|
|
|
|
|
Put
CON
|
|
|
|
|
|
56,000
21 jun
|
1,290
111
|
1,940
112
|
|
|
Put
CON
|
|
|
|
|
|
57,000
21 jun
|
2,000
118
|
2,740
129
|
|
|
Put
CON
|
juni 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
28 jun
|
|
|
|
|
Put
CON
|
juli 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
05 jul
|
|
|
|
|
Put
CON
|
|
|
|
|
|
61,000
05 jul
|
|
|
|
|
Put
CON
|
juli 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
12 jul
|
|
0,990
58
|
|
|
Put
CON
|
|
|
|
|
|
58,000
12 jul
|
|
|
|
|
Put
CON
|
juli 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
53,000
19 jul
|
0,630
107
|
1,610
107
|
|
|
Put
CON
|
|
|
|
|
|
54,000
19 jul
|
1,400
|
1,950
20
|
|
|
Put
CON
|
|
|
|
|
|
55,000
19 jul
|
1,360
20
|
2,360
20
|
|
|
Put
CON
|
|
|
|
|
|
56,000
19 jul
|
|
|
|
|
Put
CON
|
|
|
|
|
|
57,000
19 jul
|
2,450
20
|
3,450
20
|
|
|
Put
CON
|
augustus 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
53,000
16 aug
|
1,250
20
|
2,250
20
|
|
|
Put
CON
|
|
|
|
|
|
54,000
16 aug
|
1,610
20
|
2,610
20
|
|
|
Put
CON
|
|
|
|
|
|
55,000
16 aug
|
|
|
|
|
Put
CON
|
|
|
|
|
|
56,000
16 aug
|
2,520
20
|
3,520
20
|
|
|
Put
CON
|
|
|
|
|
|
57,000
16 aug
|
3,080
20
|
4,080
20
|
|
|
Put
CON
|
september 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
20 sep
|
0,780
84
|
1,250
76
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
50,000
20 sep
|
0,750
|
|
|
|
Put
CON
|
|
|
|
|
|
52,000
20 sep
|
1,690
89
|
2,260
120
|
|
|
Put
CON
|
Call
CON
|
2,550
20
|
3,550
20
|
|
|
56,000
20 sep
|
3,350
83
|
3,870
105
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
60,000
20 sep
|
|
10,000
|
|
|
Put
CON
|
december 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
20 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
50,000
20 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
52,000
20 dec
|
2,740
66
|
3,590
40
|
|
|
Put
CON
|
|
|
|
|
|
56,000
20 dec
|
4,470
56
|
5,250
20
|
|
|
Put
CON
|
|
|
|
|
|
60,000
20 dec
|
6,550
81
|
7,350
61
|
|
|
Put
CON
|
maart 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,000
21 mrt
|
1,630
20
|
2,630
20
|
|
|
Put
CON
|
|
|
|
|
|
48,000
21 mrt
|
2,130
20
|
3,130
20
|
|
|
Put
CON
|
|
|
|
|
|
50,000
21 mrt
|
2,720
20
|
3,720
20
|
|
|
Put
CON
|
|
|
|
|
|
56,000
21 mrt
|
5,100
20
|
6,100
20
|
|
|
Put
CON
|
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
Put
CON
|
juni 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
20 jun
|
1,580
20
|
3,580
20
|
|
|
Put
CON
|
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
Put
CON
|
|
|
|
|
|
52,000
20 jun
|
4,200
20
|
6,200
20
|
|
|
Put
CON
|
Call
CON
|
3,900
20
|
5,900
20
|
|
|
60,000
20 jun
|
8,000
48
|
10,550
48
|
|
|
Put
CON
|
Call
CON
|
1,500
20
|
3,150
235
|
|
|
68,000
20 jun
|
13,250
42
|
16,450
42
|
|
|
Put
CON
|
december 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
48,000
19 dec
|
3,700
20
|
5,700
20
|
|
|
Put
CON
|
|
|
|
|
|
52,000
19 dec
|
5,250
20
|
7,300
20
|
|
|
Put
CON
|
Call
CON
|
5,300
20
|
7,400
20
|
|
|
60,000
19 dec
|
9,750
226
|
11,950
49
|
|
|
Put
CON
|
Call
CON
|
2,860
20
|
4,860
20
|
|
|
68,000
19 dec
|
13,900
44
|
17,600
44
|
|
|
Put
CON
|
juni 2026 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
19 jun
|
6,000
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
68,000
19 jun
|
|
|
|
|
|
Call
CON
|
|
|
|
|
84,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
60,000
18 dec
|
7,200
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
92,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
68,000
17 dec
|
|
|
|
|
|
Call
CON
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|