Munich Re

XTR:843002.ETR, DE0008430026
+ Munich Re op mijn watchlist
487,500 17:35
-0,500 (-0,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 490,000 495,500 488,800
496,200 155.545 +6,200 +1,27%
03 sep 496,400 495,200 492,200
498,700 169.322 -0,300 -0,06%
04 sep 491,800 492,700 491,500
496,500 214.771 -2,500 -0,50%
05 sep 491,800 493,700 491,700
498,000 189.775 +1,000 +0,20%
06 sep 491,700 477,300 475,700
492,500 393.745 -16,400 -3,32%
09 sep 480,600 482,300 476,200
484,200 225.223 +5,000 +1,05%
10 sep 481,200 482,000 479,000
485,400 169.510 -0,300 -0,06%
11 sep 482,800 479,500 477,600
484,100 235.929 -2,500 -0,52%
12 sep 482,700 483,500 479,100
485,200 194.123 +4,000 +0,83%
13 sep 484,200 485,700 482,000
485,700 194.613 +2,200 +0,46%
16 sep 483,200 485,900 481,900
486,400 185.734 +0,200 +0,04%
17 sep 488,000 478,100 477,100
488,200 208.975 -7,800 -1,61%
18 sep 481,000 481,200 480,200
485,500 170.828 +3,100 +0,65%
19 sep 485,700 488,000 480,800
491,900 286.564 +6,800 +1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront