Direct naar:
april 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
11,300
20
|
15,300
20
|
|
|
410,000
26 apr
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
1,300
20
|
5,300
20
|
|
|
420,000
26 apr
|
6,350
20
|
10,350
20
|
|
|
Put
MUV2
|
|
|
|
|
|
430,000
26 apr
|
16,250
20
|
20,250
20
|
|
|
Put
MUV2
|
mei 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
11,300
20
|
15,300
20
|
|
|
410,000
03 mei
|
2,250
20
|
6,250
20
|
|
|
Put
MUV2
|
mei 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
375,000
10 mei
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
385,000
10 mei
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
390,000
10 mei
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
395,000
10 mei
|
1,050
42
|
4,630
20
|
|
|
Put
MUV2
|
|
|
|
|
|
420,000
10 mei
|
10,000
20
|
14,000
20
|
|
|
Put
MUV2
|
mei 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
410,000
17 mei
|
1,400
|
8,600
55
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
415,000
17 mei
|
8,450
71
|
11,000
40
|
|
|
Put
MUV2
|
Call
MUV2
|
3,750
20
|
6,400
58
|
|
|
420,000
17 mei
|
11,350
48
|
14,300
48
|
|
|
Put
MUV2
|
Call
MUV2
|
2,050
20
|
4,770
76
|
|
|
425,000
17 mei
|
0,500
|
17,350
73
|
|
|
Put
MUV2
|
Call
MUV2
|
|
3,250
|
|
|
430,000
17 mei
|
|
|
|
|
Put
MUV2
|
mei 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
410,000
24 mei
|
6,850
20
|
10,850
20
|
|
|
Put
MUV2
|
juni 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
11,250
20
|
14,200
50
|
|
|
415,000
21 jun
|
12,150
69
|
15,500
69
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
420,000
21 jun
|
4,000
|
17,700
47
|
|
|
Put
MUV2
|
Call
MUV2
|
6,800
20
|
9,800
74
|
|
|
425,000
21 jun
|
17,850
50
|
20,750
44
|
|
|
Put
MUV2
|
|
|
|
|
|
430,000
21 jun
|
21,150
42
|
24,200
42
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
435,000
21 jun
|
24,550
61
|
28,150
61
|
|
|
Put
MUV2
|
juli 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
360,000
19 jul
|
1,000
20
|
5,000
20
|
|
|
Put
MUV2
|
|
|
|
|
|
370,000
19 jul
|
2,000
20
|
6,000
20
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
430,000
19 jul
|
|
|
|
|
|
Call
MUV2
|
4,750
20
|
6,700
37
|
|
|
440,000
19 jul
|
|
|
|
|
|
Call
MUV2
|
2,450
20
|
6,450
20
|
|
|
450,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
29,050
20
|
32,600
65
|
|
|
400,000
20 sep
|
12,450
67
|
15,800
67
|
|
|
Put
MUV2
|
|
|
|
|
|
410,000
20 sep
|
16,250
64
|
19,650
64
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
420,000
20 sep
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
14,000
20
|
18,000
20
|
|
|
430,000
20 sep
|
26,100
59
|
30,400
59
|
|
|
Put
MUV2
|
Call
MUV2
|
10,300
20
|
14,300
20
|
|
|
440,000
20 sep
|
32,100
30
|
37,400
30
|
|
|
Put
MUV2
|
december 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
400,000
20 dec
|
19,400
5
|
20,000
|
|
|
Put
MUV2
|
Call
MUV2
|
31,000
50
|
36,050
50
|
|
|
410,000
20 dec
|
23,300
4
|
24,700
30
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
420,000
20 dec
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
21,350
20
|
25,600
20
|
|
|
430,000
20 dec
|
30,600
30
|
35,150
30
|
|
|
Put
MUV2
|
Call
MUV2
|
17,400
20
|
20,150
36
|
|
|
440,000
20 dec
|
36,300
30
|
41,700
30
|
|
|
Put
MUV2
|
maart 2025 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
360,000
21 mrt
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
380,000
21 mrt
|
13,700
20
|
17,700
20
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
400,000
21 mrt
|
20,050
20
|
24,050
20
|
|
|
Put
MUV2
|
Call
MUV2
|
22,900
20
|
27,450
20
|
|
|
440,000
21 mrt
|
37,900
20
|
45,450
20
|
|
|
Put
MUV2
|
Call
MUV2
|
10,600
20
|
14,600
20
|
|
|
480,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
90,850
20
|
127,150
20
|
|
|
320,000
20 jun
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
76,700
20
|
107,350
20
|
|
|
340,000
20 jun
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
63,500
20
|
88,850
20
|
|
|
360,000
20 jun
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
400,000
20 jun
|
24,400
20
|
34,150
20
|
|
|
Put
MUV2
|
Call
MUV2
|
11,300
20
|
16,700
29
|
|
|
480,000
20 jun
|
64,000
20
|
89,550
20
|
|
|
Put
MUV2
|
december 2025 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
360,000
19 dec
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
380,000
19 dec
|
22,550
20
|
31,550
20
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
400,000
19 dec
|
28,850
20
|
40,350
20
|
|
|
Put
MUV2
|
Call
MUV2
|
36,550
20
|
51,150
20
|
|
|
420,000
19 dec
|
|
|
|
|
|
Call
MUV2
|
17,750
20
|
25,750
20
|
|
|
480,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 jun
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
360,000
19 jun
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
560,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
18 dec
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
280,000
18 dec
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
720,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
17 dec
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
240,000
17 dec
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
MUV2
|