ASR Nederland

AEX:ASRNL.NL, NL0011872643
+ ASR Nederland op mijn watchlist
46,570 15:24
+0,250 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 45,360 45,020 44,930
45,650 605.437 -0,370 -0,82%
03 apr 45,000 45,130 44,850
45,360 0 +0,110 +0,24%
04 apr 45,270 45,720 45,240
45,990 430.360 +0,590 +1,31%
05 apr 45,480 45,010 44,660
45,480 477.646 -0,710 -1,55%
08 apr 44,980 45,900 44,880
45,900 470.007 +0,890 +1,98%
09 apr 45,900 45,520 45,380
46,110 386.661 -0,380 -0,83%
10 apr 45,860 45,840 45,480
46,110 334.257 +0,320 +0,70%
11 apr 45,740 45,020 44,550
45,860 513.196 -0,820 -1,79%
12 apr 45,180 45,120 45,020
45,560 383.640 +0,100 +0,22%
15 apr 45,290 45,170 45,170
45,630 286.876 +0,050 +0,11%
16 apr 44,840 44,590 44,320
44,840 355.868 -0,580 -1,28%
17 apr 44,670 44,950 44,670
45,460 386.898 +0,360 +0,81%
18 apr 45,310 45,500 45,200
45,710 400.862 +0,550 +1,22%
19 apr 45,350 45,650 44,900
45,680 398.072 +0,150 +0,33%
22 apr 45,940 46,510 45,910
46,650 382.830 +0,860 +1,88%
23 apr 46,710 46,570 46,510
47,030 586.234 +0,060 +0,13%
24 apr 46,660 46,400 46,190
46,790 418.993 -0,170 -0,37%
25 apr 46,480 46,320 46,260
46,740 341.165 -0,080 -0,17%
« Vorige maand
Premium

'Saaie' jaarcijfers ASR om door een ringetje te halen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront