ASR Nederland

AEX:ASRNL.NL, NL0011872643
+ ASR Nederland op mijn watchlist
46,120 17:35
+0,650 (+1,43%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 44,960 44,820 44,550
45,420 561.871 +0,310 +0,70%
02 jul 43,550 43,960 43,050
44,120 861.283 -0,860 -1,92%
03 jul 44,120 44,580 44,100
44,720 429.399 +0,620 +1,41%
04 jul 44,750 45,140 44,740
45,290 317.215 +0,560 +1,26%
05 jul 45,400 45,030 44,840
45,460 312.332 -0,110 -0,24%
08 jul 45,030 44,840 44,800
45,640 322.539 -0,190 -0,42%
09 jul 44,800 44,720 44,550
45,130 306.870 -0,120 -0,27%
10 jul 44,850 44,970 44,770
45,100 270.693 +0,250 +0,56%
11 jul 45,200 45,120 45,020
45,450 247.540 +0,150 +0,33%
12 jul 45,240 45,870 45,110
46,040 373.029 +0,750 +1,66%
15 jul 45,790 45,980 45,670
46,170 298.514 +0,110 +0,24%
16 jul 45,670 45,500 45,240
45,860 258.234 -0,480 -1,04%
17 jul 45,410 45,670 45,300
45,910 297.097 +0,170 +0,37%
18 jul 45,800 45,680 45,610
45,960 235.566 +0,010 +0,02%
19 jul 45,480 45,860 45,440
46,090 423.372 +0,180 +0,39%
22 jul 45,990 46,150 45,650
46,350 304.904 +0,290 +0,63%
23 jul 46,300 46,260 46,000
46,340 261.921 +0,110 +0,24%
24 jul 46,020 46,040 45,930
46,320 263.218 -0,220 -0,48%
25 jul 45,600 45,470 44,840
45,600 318.537 -0,570 -1,24%
26 jul 45,390 46,120 45,250
46,150 251.143 +0,650 +1,43%
« Vorige maand
Premium

Dividendrendement ASR is een feestje

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront