ASR Nederland

AEX:ASRNL.NL, NL0011872643
+ ASR Nederland op mijn watchlist
41,480 17:35
-1,110 (-2,61%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 40,350 40,590 39,980
40,810 845.553 +0,220 +0,54%
04 sep 40,980 40,570 40,460
41,040 796.140 -0,020 -0,05%
05 sep 40,460 40,320 40,180
40,700 702.816 -0,250 -0,62%
06 sep 39,180 38,990 38,760
39,410 861.985 -1,330 -3,30%
07 sep 38,960 38,790 38,780
39,510 698.161 -0,200 -0,51%
08 sep 38,970 39,040 38,730
39,170 616.540 +0,250 +0,64%
11 sep 39,280 39,650 39,280
39,860 631.883 +0,610 +1,56%
12 sep 39,780 40,420 39,750
40,420 689.803 +0,770 +1,94%
13 sep 40,530 41,080 40,530
41,170 497.007 +0,660 +1,63%
14 sep 41,220 41,880 41,090
41,900 571.624 +0,800 +1,95%
15 sep 41,990 41,890 41,610
42,350 1.852.696 +0,010 +0,02%
18 sep 41,760 40,930 40,790
41,800 522.573 -0,960 -2,29%
19 sep 40,990 41,540 40,980
41,540 457.627 +0,610 +1,49%
20 sep 41,840 42,740 41,620
42,800 717.957 +1,200 +2,89%
21 sep 42,500 42,590 42,140
42,630 642.841 -0,150 -0,35%
22 sep 42,250 41,480 41,380
42,280 644.459 -1,110 -2,61%
« Vorige maand
Premium

ASR zorgt goed voor zijn aandeelhouders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront