ASR Nederland

AEX:ASRNL, NL0011872643
25,070 14:00
+0,740 ( +3,04% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 23,960 23,390 23,170
23,960 112.886 -1,230 -5,00%
05 mei 24,000 23,750 23,510
24,260 111.708 +0,360 +1,54%
06 mei 23,720 23,360 23,090
23,950 165.574 -0,390 -1,64%
07 mei 23,170 23,640 23,170
23,810 173.667 +0,280 +1,20%
08 mei 23,830 23,550 23,420
23,960 66.906 -0,090 -0,38%
11 mei 23,540 22,920 22,770
23,780 124.869 -0,630 -2,68%
12 mei 22,920 22,800 22,680
23,360 139.191 -0,120 -0,52%
13 mei 22,360 22,080 22,040
22,600 123.637 -0,720 -3,16%
14 mei 22,040 22,500 20,970
22,640 239.879 +0,420 +1,90%
15 mei 22,350 22,000 21,750
22,770 115.163 -0,500 -2,22%
18 mei 22,035 23,635 22,035
23,680 149.721 +1,635 +7,43%
19 mei 24,030 24,260 23,690
24,400 130.573 +0,625 +2,64%
20 mei 24,000 23,560 23,140
24,170 196.622 -0,700 -2,89%
21 mei 23,310 23,360 22,900
23,690 85.044 -0,200 -0,85%
22 mei 23,000 23,380 22,630
23,790 97.176 +0,020 +0,09%
25 mei 23,660 23,780 23,420
23,870 73.213 +0,400 +1,71%
26 mei 24,130 24,330 24,080
24,710 269.674 +0,550 +2,31%