ASR Nederland » Historische koersen (Aandeel) | Beursonline.nl

ASR Nederland

AEX:ASRNL, NL0011872643
33,060 17:35
-0,090 ( -0,27% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 31,000 30,600 30,600
31,290 520.391 -1,210 -3,80%
03 sep 30,580 30,300 30,060
30,580 645.341 -0,300 -0,98%
04 sep 30,600 30,330 30,210
30,790 607.792 +0,030 +0,10%
05 sep 30,450 31,740 30,450
31,740 1.068.222 +1,410 +4,65%
06 sep 31,700 32,150 31,700
32,370 577.183 +0,410 +1,29%
09 sep 32,350 33,130 32,250
33,230 672.713 +0,980 +3,05%
10 sep 33,150 33,530 33,060
33,640 562.596 +0,400 +1,21%
11 sep 33,760 33,680 33,520
34,220 724.967 +0,150 +0,45%
12 sep 33,860 33,160 32,730
33,860 754.299 -0,520 -1,54%
13 sep 33,300 33,990 33,170
34,120 490.354 +0,830 +2,50%
16 sep 34,170 33,920 33,700
34,260 478.496 -0,070 -0,21%
17 sep 33,890 33,420 33,110
33,900 505.006 -0,500 -1,47%
18 sep 33,320 33,050 32,860
33,360 534.955 -0,370 -1,11%
19 sep 33,200 33,150 33,050
33,410 424.434 +0,100 +0,30%
20 sep 33,050 33,060 32,840
33,350 718.153 -0,090 -0,27%