ASR Nederland » Historische koersen (Aandeel) | Beursonline.nl

ASR Nederland

AEX:ASRNL, NL0011872643
36,140 17:35
+0,100 ( +0,28% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 36,000 36,480 35,990
36,750 662.123 +0,720 +2,01%
02 jul 36,540 36,760 36,290
36,860 498.769 +0,280 +0,77%
03 jul 36,780 36,960 36,690
37,060 358.546 +0,200 +0,54%
04 jul 37,210 37,100 36,990
37,280 196.603 +0,140 +0,38%
05 jul 37,150 37,240 37,000
37,270 322.223 +0,140 +0,38%
08 jul 36,990 37,060 36,800
37,460 453.814 -0,180 -0,48%
09 jul 37,100 37,000 36,690
37,180 412.364 -0,060 -0,16%
10 jul 37,000 36,450 36,340
37,100 436.154 -0,550 -1,49%
11 jul 36,560 36,220 35,950
36,560 369.802 -0,230 -0,63%
12 jul 36,140 36,490 36,080
36,540 396.560 +0,270 +0,75%
15 jul 36,500 36,580 36,350
36,840 360.477 +0,090 +0,25%
16 jul 36,530 36,450 36,220
36,570 406.832 -0,130 -0,36%
17 jul 36,110 36,040 35,830
36,200 811.395 -0,410 -1,12%
18 jul 35,970 36,140 35,850
36,480 416.538 +0,100 +0,28%