Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
21,920 17:35
-0,420 (-1,88%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 26,560 26,620 26,400
27,120 79.511 -0,320 -1,19%
02 feb 26,800 26,300 26,300
27,000 71.384 -0,320 -1,20%
05 feb 26,300 26,780 26,100
26,900 85.922 +0,480 +1,83%
06 feb 26,900 27,640 26,820
27,700 158.452 +0,860 +3,21%
07 feb 27,660 27,280 27,240
27,660 66.727 -0,360 -1,30%
08 feb 27,300 28,160 27,300
28,960 211.313 +0,880 +3,23%
09 feb 28,260 28,160 28,060
28,420 64.439 0,000 0,00%
12 feb 28,320 28,000 27,960
29,100 130.683 -0,160 -0,57%
13 feb 27,960 27,460 27,240
28,040 103.330 -0,540 -1,93%
14 feb 27,460 27,500 27,260
27,660 58.745 +0,040 +0,15%
15 feb 27,740 27,900 27,660
28,120 74.070 +0,400 +1,45%
16 feb 28,020 27,900 27,900
28,280 91.788 0,000 0,00%
19 feb 27,560 26,780 26,680
27,740 164.493 -1,120 -4,01%
20 feb 26,680 27,100 26,540
27,180 117.094 +0,320 +1,19%
21 feb 27,080 27,000 26,700
27,220 58.807 -0,100 -0,37%
22 feb 27,240 27,020 26,900
27,460 87.294 +0,020 +0,07%
23 feb 27,020 25,820 25,540
27,020 300.647 -1,200 -4,44%
26 feb 25,800 25,500 25,500
26,080 136.535 -0,320 -1,24%
27 feb 25,440 25,800 25,180
25,860 157.331 +0,300 +1,18%
28 feb 25,760 25,060 24,700
25,860 202.523 -0,740 -2,87%
29 feb 25,000 24,900 24,900
25,200 127.019 -0,160 -0,64%
« Vorige maand
Volgende maand »
Premium

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront