Solvay

BRU:SOLB.BL, BE0003470755
+ Solvay op mijn watchlist
33,260 17:35
-0,160 (-0,48%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 33,300 33,490 32,730
33,490 206.747 +0,620 +1,89%
02 jul 33,500 34,000 33,140
34,000 231.379 +0,510 +1,52%
03 jul 33,950 34,140 33,480
34,140 262.502 +0,140 +0,41%
04 jul 34,000 34,060 33,540
34,200 130.465 -0,080 -0,23%
05 jul 34,060 33,510 33,510
34,280 212.429 -0,550 -1,61%
08 jul 33,400 33,950 32,820
33,950 194.477 +0,440 +1,31%
09 jul 33,790 32,510 32,290
34,060 364.262 -1,440 -4,24%
10 jul 32,300 32,040 31,750
32,390 207.620 -0,470 -1,45%
11 jul 32,110 32,350 32,070
32,600 159.663 +0,310 +0,97%
12 jul 32,300 32,590 32,300
32,930 116.583 +0,240 +0,74%
15 jul 32,460 32,280 31,900
32,690 123.588 -0,310 -0,95%
16 jul 32,200 32,450 31,940
32,660 88.377 +0,170 +0,53%
17 jul 32,730 33,940 32,040
33,940 222.062 +1,490 +4,59%
18 jul 34,000 34,640 33,800
34,930 400.707 +0,700 +2,06%
19 jul 34,290 34,010 33,530
34,360 188.494 -0,630 -1,82%
22 jul 34,350 34,140 33,670
34,500 144.759 +0,130 +0,38%
23 jul 33,950 33,830 33,500
34,020 99.602 -0,310 -0,91%
24 jul 33,550 33,510 33,460
33,980 118.200 -0,320 -0,95%
25 jul 33,400 33,420 32,430
33,750 143.724 -0,090 -0,27%
26 jul 33,090 33,260 32,650
33,440 150.065 -0,160 -0,48%
« Vorige maand
Premium

Hoopgevende signalen van Solvay, maar welke impact krijgt de PFAS-zaak?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront