Direct naar:
mei 2024 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,500
17 mei
|
0,170
50
|
0,560
50
|
|
|
Put
SOV
|
Call
SOV
|
1,240
52
|
1,770
175
|
|
|
29,000
17 mei
|
0,290
50
|
0,630
50
|
|
|
Put
SOV
|
Call
SOV
|
0,930
183
|
1,390
50
|
|
|
29,500
17 mei
|
|
|
|
|
|
Call
SOV
|
0,630
2
|
1,090
177
|
|
|
30,000
17 mei
|
0,660
196
|
1,060
121
|
|
|
Put
SOV
|
Call
SOV
|
0,220
2
|
0,650
50
|
0,410
09:01
|
1
1
|
31,000
17 mei
|
1,220
2
|
1,690
50
|
|
|
Put
SOV
|
juni 2024 (MAT / SL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 jun
|
|
0,300
10
|
|
|
Put
SL1
|
|
|
|
|
|
70,000
21 jun
|
|
0,300
10
|
|
|
Put
SL1
|
|
|
|
|
|
80,000
21 jun
|
|
0,300
10
|
|
|
Put
SL1
|
|
|
|
|
|
90,000
21 jun
|
0,110
10
|
0,410
10
|
|
|
Put
SL1
|
|
|
|
|
|
95,000
21 jun
|
0,280
10
|
0,580
10
|
|
|
Put
SL1
|
juni 2024 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
59,100
5
|
60,550
5
|
|
|
60,000
21 jun
|
|
0,190
5
|
|
|
Put
SOL
|
|
|
|
|
|
70,000
21 jun
|
|
0,310
5
|
|
|
Put
SOL
|
|
|
|
|
|
80,000
21 jun
|
0,010
5
|
0,450
5
|
|
|
Put
SOL
|
Call
SOL
|
29,150
5
|
30,900
2
|
|
|
90,000
21 jun
|
0,010
5
|
0,600
2
|
|
|
Put
SOL
|
|
|
|
|
|
95,000
21 jun
|
0,130
2
|
0,730
2
|
|
|
Put
SOL
|
juni 2024 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
2,240
2
|
2,840
2
|
|
|
28,000
21 jun
|
0,520
2
|
1,120
2
|
|
|
Put
SOV
|
Call
SOV
|
1,870
2
|
2,470
2
|
|
|
28,500
21 jun
|
|
|
|
|
|
Call
SOV
|
1,220
2
|
1,820
2
|
|
|
29,500
21 jun
|
|
|
|
|
|
Call
SOV
|
0,960
2
|
1,560
2
|
|
|
30,000
21 jun
|
1,400
2
|
2,000
2
|
|
|
Put
SOV
|
Call
SOV
|
0,530
2
|
1,080
211
|
|
|
31,000
21 jun
|
|
|
|
|
|
juli 2024 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31,000
19 jul
|
2,240
2
|
2,840
2
|
2,490
09:01
|
1
1
|
Put
SOV
|
Call
SOV
|
0,440
2
|
1,040
2
|
|
|
32,000
19 jul
|
2,950
2
|
3,550
2
|
|
|
Put
SOV
|
Call
SOV
|
0,030
2
|
0,630
2
|
|
|
34,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 sep
|
|
0,300
10
|
|
|
Put
SL1
|
|
|
|
|
|
70,000
20 sep
|
0,060
10
|
0,360
10
|
|
|
Put
SL1
|
|
|
|
|
|
90,000
20 sep
|
0,790
10
|
1,090
10
|
|
|
Put
SL1
|
|
|
|
|
|
95,000
20 sep
|
1,220
10
|
1,520
10
|
|
|
Put
SL1
|
Call
SL1
|
20,400
10
|
21,900
10
|
|
|
100,000
20 sep
|
|
|
|
|
|
september 2024 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 sep
|
|
0,350
5
|
|
|
Put
SOL
|
|
|
|
|
|
70,000
20 sep
|
0,010
5
|
0,570
5
|
|
|
Put
SOL
|
|
|
|
|
|
80,000
20 sep
|
0,150
2
|
0,750
2
|
|
|
Put
SOL
|
|
|
|
|
|
90,000
20 sep
|
0,650
2
|
1,250
2
|
|
|
Put
SOL
|
|
|
|
|
|
95,000
20 sep
|
1,070
2
|
1,670
2
|
|
|
Put
SOL
|
september 2024 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
3,570
2
|
4,170
2
|
|
|
27,000
20 sep
|
0,890
193
|
1,480
2
|
|
|
Put
SOV
|
Call
SOV
|
2,890
2
|
3,490
2
|
|
|
28,000
20 sep
|
1,210
2
|
1,810
2
|
|
|
Put
SOV
|
Call
SOV
|
2,290
2
|
2,890
2
|
|
|
29,000
20 sep
|
|
|
|
|
|
Call
SOV
|
1,770
2
|
2,370
2
|
|
|
30,000
20 sep
|
2,100
2
|
2,620
1
|
|
|
Put
SOV
|
Call
SOV
|
0,980
2
|
1,580
2
|
|
|
32,000
20 sep
|
3,330
2
|
3,930
2
|
|
|
Put
SOV
|
december 2024 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 dec
|
0,010
5
|
0,590
5
|
|
|
Put
SOL
|
|
|
|
|
|
80,000
20 dec
|
0,620
2
|
1,220
2
|
|
|
Put
SOL
|
Call
SOL
|
30,700
15
|
31,950
10
|
|
|
90,000
20 dec
|
1,420
2
|
2,020
2
|
|
|
Put
SOL
|
Call
SOL
|
22,350
16
|
23,650
11
|
|
|
100,000
20 dec
|
2,890
2
|
3,490
2
|
|
|
Put
SOL
|
Call
SOL
|
15,150
12
|
16,250
17
|
|
|
110,000
20 dec
|
5,450
2
|
6,050
2
|
|
|
Put
SOL
|
december 2024 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 dec
|
1,310
2
|
1,910
2
|
|
|
Put
SOV
|
Call
SOV
|
3,560
2
|
4,160
2
|
|
|
28,000
20 dec
|
1,670
2
|
2,270
2
|
|
|
Put
SOV
|
Call
SOV
|
2,980
2
|
3,580
2
|
|
|
29,000
20 dec
|
2,080
2
|
2,680
2
|
|
|
Put
SOV
|
Call
SOV
|
2,470
2
|
3,070
2
|
|
|
30,000
20 dec
|
2,570
2
|
3,170
2
|
|
|
Put
SOV
|
Call
SOV
|
1,630
2
|
2,230
2
|
|
|
32,000
20 dec
|
3,740
2
|
4,340
2
|
|
|
Put
SOV
|
maart 2025 (DTB / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
Put
SOL
|
maart 2025 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
5,150
2
|
5,750
2
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
SOV
|
4,500
2
|
5,100
2
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
SOV
|
3,880
2
|
4,480
2
|
|
|
28,000
21 mrt
|
2,150
2
|
2,750
2
|
|
|
Put
SOV
|
Call
SOV
|
2,820
2
|
3,420
2
|
|
|
30,000
21 mrt
|
3,080
2
|
3,680
2
|
|
|
Put
SOV
|
Call
SOV
|
1,980
2
|
2,580
2
|
|
|
32,000
21 mrt
|
4,230
2
|
4,830
2
|
|
|
Put
SOV
|