Aandeel
arGEN-X
NL0010832176
Laatste koers
(eur)
487,400
-
Verschil
+6,900
+1,44%
-
Volume
52.009
Gem. (3M) 76,5K
-
Bied
477,000
-
Laat
488,600
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
Booster Long |
BNP |
276,10 |
2,31 |
21,244 |
21,758 |
0,51 |
21,501
+3,04%
|
0 |
20:11 |
|
Booster Long |
BNP |
422,77 |
7,60 |
0,661 |
0,000 |
0,00 |
0,661
+10,54%
|
0 |
20:11 |
|
Booster Long |
BNP |
452,84 |
14,32 |
0,360 |
0,000 |
0,00 |
0,360
+21,21%
|
0 |
20:11 |
|
Turbo Long |
BNP |
301,95 |
2,38 |
2,038 |
2,089 |
0,05 |
2,063
+3,20%
|
0 |
20:11 |
|
Booster Long |
BNP |
253,50 |
2,09 |
2,353 |
2,404 |
0,05 |
2,378
+2,72%
|
0 |
20:11 |
|
Turbo Long |
BNP |
345,54 |
2,96 |
1,629 |
1,680 |
0,05 |
1,654
+3,96%
|
0 |
20:11 |
|
Booster Long |
BNP |
396,84 |
5,41 |
0,920 |
0,000 |
0,00 |
0,920
+7,35%
|
0 |
20:11 |
|
Booster Long |
BNP |
325,08 |
3,01 |
1,637 |
1,688 |
0,05 |
1,662
+3,94%
|
0 |
20:11 |
|
Booster Long |
BNP |
299,16 |
2,59 |
18,938 |
19,452 |
0,51 |
19,195
+3,41%
|
0 |
20:11 |
|
Booster Long |
BNP |
307,74 |
2,72 |
1,811 |
1,862 |
0,05 |
1,836
+3,61%
|
0 |
20:11 |
|
|
Turbo Long |
BNP |
408,26 |
4,61 |
1,043 |
0,000 |
0,00 |
1,043
+6,43%
|
0 |
20:11 |
|
Turbo Long |
BNP |
429,08 |
5,65 |
0,851 |
0,000 |
0,00 |
0,851
+8,13%
|
0 |
20:10 |
|
Booster Long |
BNP |
352,12 |
3,61 |
1,367 |
1,418 |
0,05 |
1,392
+4,74%
|
0 |
20:10 |
|
Booster Long |
BNP |
360,59 |
3,86 |
1,282 |
1,333 |
0,05 |
1,307
+4,98%
|
0 |
20:10 |
|
Booster Long |
BNP |
446,52 |
12,07 |
0,423 |
0,000 |
0,00 |
0,423
+17,50%
|
0 |
20:10 |
|
Booster Long |
BNP |
369,49 |
4,15 |
1,194 |
1,245 |
0,05 |
1,219
+5,45%
|
0 |
20:10 |
|
Turbo Long |
BNP |
324,81 |
2,65 |
1,824 |
1,875 |
0,05 |
1,849
+3,53%
|
0 |
20:10 |
|
Booster Long |
BNP |
316,79 |
2,86 |
1,720 |
1,771 |
0,05 |
1,745
+3,75%
|
0 |
20:10 |
|
Turbo Long |
BNP |
264,88 |
2,03 |
23,807 |
24,321 |
0,51 |
24,064
+2,72%
|
0 |
20:10 |
|
Booster Long |
BNP |
415,58 |
6,83 |
0,732 |
0,000 |
0,00 |
0,732
+9,25%
|
0 |
20:10 |
|
Booster Long |
BNP |
404,16 |
5,89 |
0,847 |
0,000 |
0,00 |
0,847
+8,04%
|
0 |
20:10 |
|
Booster Long |
BNP |
409,87 |
6,33 |
0,790 |
0,000 |
0,00 |
0,790
+8,67%
|
0 |
20:10 |
|
Turbo Long |
BNP |
240,98 |
1,86 |
26,039 |
26,553 |
0,51 |
26,296
+2,49%
|
0 |
20:10 |
|
Booster Long |
BNP |
285,48 |
2,42 |
2,033 |
2,084 |
0,05 |
2,056
+3,06%
|
0 |
20:06 |
|
Booster Long |
BNP |
270,70 |
2,25 |
21,784 |
22,298 |
0,51 |
22,025
+2,89%
|
0 |
20:06 |
|
Turbo Long |
BNP |
252,83 |
1,94 |
24,933 |
25,447 |
0,51 |
25,174
+2,53%
|
0 |
20:06 |
|
Turbo Long |
BNP |
363,35 |
3,30 |
1,464 |
1,515 |
0,05 |
1,487
+4,28%
|
0 |
20:06 |
|
Turbo Long |
BNP |
368,18 |
3,40 |
1,419 |
1,470 |
0,05 |
1,442
+4,42%
|
0 |
20:06 |
|
Booster Long |
BNP |
282,58 |
2,38 |
2,062 |
2,113 |
0,05 |
2,085
+3,01%
|
0 |
20:06 |
|
Booster Long |
BNP |
320,61 |
2,93 |
1,682 |
1,733 |
0,05 |
1,705
+3,71%
|
0 |
20:06 |
|
Turbo Long |
BNP |
386,76 |
3,87 |
1,243 |
1,294 |
0,05 |
1,266
+5,06%
|
0 |
20:06 |
|
Turbo Long |
BNP |
456,02 |
7,97 |
0,599 |
0,000 |
0,00 |
0,597
+11,38%
|
0 |
20:06 |
|
Turbo Long |
BNP |
320,33 |
2,59 |
1,866 |
1,917 |
0,05 |
1,889
+3,39%
|
0 |
20:06 |
|
Booster Long |
BNP |
376,78 |
4,42 |
1,121 |
1,172 |
0,05 |
1,144
+5,63%
|
0 |
20:01 |
|
Booster Long |
BNP |
337,64 |
3,26 |
1,512 |
1,563 |
0,05 |
1,535
+4,14%
|
0 |
20:01 |
|
Turbo Long |
Societe Generale |
432,18 |
3,97 |
0,000 |
0,000 |
0,00 |
1,645
+12,29%
|
0 |
18:30 |
|
Turbo Long |
Societe Generale |
348,17 |
2,52 |
0,000 |
0,000 |
0,00 |
3,237
+5,82%
|
0 |
18:30 |
|
Turbo Long |
Societe Generale |
248,84 |
1,76 |
0,000 |
0,000 |
0,00 |
12,717
+3,68%
|
0 |
18:30 |
|
Turbo Long |
Societe Generale |
351,36 |
2,56 |
0,000 |
0,000 |
0,00 |
3,155
+6,05%
|
0 |
18:30 |
|
Turbo Long |
Societe Generale |
399,19 |
3,25 |
0,000 |
0,000 |
0,00 |
2,274
+8,49%
|
0 |
18:30 |
|
Turbo Long |
Societe Generale |
391,85 |
3,11 |
2,010 |
2,950 |
0,94 |
2,395
+8,13%
|
0 |
18:30 |
|
Turbo Long |
Societe Generale |
312,00 |
2,17 |
0,000 |
0,000 |
0,00 |
3,895
+4,85%
|
0 |
18:30 |
|
Turbo Long |
Societe Generale |
278,54 |
1,93 |
0,000 |
0,000 |
0,00 |
4,525
+4,14%
|
0 |
18:30 |
|
Turbo Long |
Societe Generale |
266,96 |
1,86 |
0,000 |
0,000 |
0,00 |
11,878
+3,93%
|
0 |
18:30 |
|
Turbo Long |
Societe Generale |
454,93 |
4,76 |
0,000 |
0,000 |
0,00 |
0,630
0,00%
|
0 |
04 jul |
|
Turbo Long |
Societe Generale |
279,74 |
|
0,000 |
0,000 |
0,00 |
7,080
0,00%
|
0 |
12 feb |
|
Turbo Long |
BNP |
387,36 |
2,62 |
0,000 |
0,000 |
0,00 |
2,240
+2,33%
|
0 |
27 nov |
|
Turbo Long |
BNP |
460,22 |
3,77 |
0,000 |
0,000 |
0,00 |
1,561
+3,38%
|
0 |
27 nov |
|
Turbo Long |
BNP |
419,42 |
3,46 |
0,000 |
0,000 |
0,00 |
1,598
+7,10%
|
0 |
05 nov |
|
Turbo Long |
BNP |
433,90 |
3,77 |
0,000 |
0,000 |
0,00 |
1,467
+7,79%
|
0 |
05 nov |
|