Mithra Pharmaceuticals

BRU:MITRA.BL, BE0974283153
+ Mithra Pharmaceuticals op mijn watchlist
1,178 17:35
-0,010 (-0,84%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,210 1,250 1,186
1,274 85.736 +0,082 +7,02%
02 nov 1,270 1,266 1,234
1,320 163.615 +0,016 +1,28%
03 nov 1,264 1,460 1,260
1,460 375.134 +0,194 +15,32%
06 nov 1,500 1,368 1,360
1,500 183.061 -0,092 -6,30%
07 nov 1,500 1,466 1,400
1,510 180.454 +0,098 +7,16%
08 nov 1,480 1,328 1,300
1,480 157.486 -0,138 -9,41%
09 nov 1,350 1,308 1,228
1,350 238.744 -0,020 -1,51%
10 nov 1,320 1,266 1,250
1,320 90.339 -0,042 -3,21%
13 nov 1,266 1,310 1,264
1,338 88.378 +0,044 +3,48%
14 nov 1,300 1,348 1,282
1,388 143.539 +0,038 +2,90%
15 nov 1,390 1,276 1,274
1,390 150.218 -0,072 -5,34%
16 nov 1,286 1,240 1,240
1,290 124.714 -0,036 -2,82%
17 nov 1,250 1,240 1,228
1,256 80.026 0,000 0,00%
20 nov 1,250 1,218 1,210
1,250 86.932 -0,022 -1,77%
21 nov 1,218 1,214 1,202
1,230 38.135 -0,004 -0,33%
22 nov 1,210 1,160 1,150
1,230 198.682 -0,054 -4,45%
23 nov 1,162 1,182 1,160
1,190 87.694 +0,022 +1,90%
24 nov 1,188 1,182 1,172
1,204 61.508 0,000 0,00%
27 nov 1,190 1,158 1,154
1,208 132.375 -0,024 -2,03%
28 nov 1,154 1,188 1,154
1,194 114.202 +0,030 +2,59%
« Vorige maand
Premium

Mithra laat aandeelhouders schrikken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront