CTP

AEX:CTPNV.NL, NL00150006R6
+ CTP op mijn watchlist
16,100 17:35
+0,060 (+0,37%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 16,000 15,920 15,840
16,060 24.067 0,000 0,00%
02 jul 15,660 16,020 15,660
16,020 39.593 +0,100 +0,63%
03 jul 16,080 16,160 15,920
16,160 42.870 +0,140 +0,87%
04 jul 16,160 16,040 16,020
16,300 37.591 -0,120 -0,74%
05 jul 16,200 16,080 15,940
16,200 54.772 +0,040 +0,25%
08 jul 16,000 15,880 15,800
16,080 44.879 -0,200 -1,24%
09 jul 15,840 16,040 15,760
16,040 45.083 +0,160 +1,01%
10 jul 16,300 16,400 15,900
16,560 45.886 +0,360 +2,24%
11 jul 16,480 16,400 16,200
16,520 34.960 0,000 0,00%
12 jul 16,440 16,600 16,260
16,860 79.856 +0,200 +1,22%
15 jul 16,600 16,420 16,260
16,640 35.553 -0,180 -1,08%
16 jul 16,240 16,520 16,220
16,600 53.289 +0,100 +0,61%
17 jul 16,460 16,420 16,300
16,520 32.141 -0,100 -0,61%
18 jul 16,220 16,460 16,220
16,580 24.774 +0,040 +0,24%
19 jul 16,460 16,420 16,300
16,480 30.028 -0,040 -0,24%
22 jul 16,500 16,420 16,360
16,560 54.709 0,000 0,00%
23 jul 16,380 16,220 16,140
16,400 43.298 -0,200 -1,22%
24 jul 16,200 16,020 15,960
16,200 40.233 -0,200 -1,23%
25 jul 16,000 16,040 15,660
16,040 57.593 +0,020 +0,12%
26 jul 16,060 16,100 16,000
16,240 64.757 +0,060 +0,37%
« Vorige maand
Premium

WDP heeft financieringslasten beter onder controle dan CTP

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront