CTP

AEX:CTPNV.NL, NL00150006R6
+ CTP op mijn watchlist
16,040 17:35
-0,060 (-0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,540 16,360 16,360
16,700 70.291 -0,160 -0,97%
03 apr 16,380 16,260 16,100
16,400 0 -0,100 -0,61%
04 apr 16,280 16,460 16,100
16,460 145.895 +0,200 +1,23%
05 apr 16,320 16,620 16,320
16,620 75.147 +0,160 +0,97%
08 apr 16,620 16,860 16,500
16,880 91.007 +0,240 +1,44%
09 apr 16,780 16,600 16,480
16,780 75.487 -0,260 -1,54%
10 apr 16,600 16,380 16,260
16,700 104.439 -0,220 -1,33%
11 apr 16,420 16,100 15,980
16,460 64.807 -0,280 -1,71%
12 apr 16,320 16,100 16,100
16,320 115.454 0,000 0,00%
15 apr 16,020 16,060 15,980
16,120 45.744 -0,040 -0,25%
16 apr 15,900 16,020 15,820
16,100 86.902 -0,040 -0,25%
17 apr 15,940 15,680 15,680
16,040 132.627 -0,340 -2,12%
18 apr 15,820 15,800 15,740
15,860 149.005 +0,120 +0,77%
19 apr 15,700 16,000 15,660
16,080 81.675 +0,200 +1,27%
22 apr 16,100 16,200 15,960
16,320 92.300 +0,200 +1,25%
23 apr 16,200 16,000 15,840
16,260 93.169 -0,200 -1,23%
24 apr 15,980 16,100 15,920
16,100 206.632 +0,100 +0,63%
25 apr 16,160 16,040 15,960
16,160 128.569 -0,060 -0,37%
« Vorige maand
Premium

Geen teken van verzwakking bij CTP

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront