ALLFUNDS GROUP

AEX:ALLFG.NL, GB00BNTJ3546
6,015 17:35
-0,015 (-0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,695 6,555 6,550
6,745 396.035 -0,140 -2,09%
03 apr 6,585 6,580 6,535
6,670 517.521 +0,025 +0,38%
04 apr 6,675 6,610 6,595
6,675 874.758 +0,030 +0,46%
05 apr 6,520 6,515 6,455
6,540 438.470 -0,095 -1,44%
08 apr 6,515 6,860 6,495
7,220 1.077.173 +0,345 +5,30%
09 apr 6,855 6,925 6,770
6,965 602.433 +0,065 +0,95%
10 apr 7,015 7,000 6,970
7,120 495.498 +0,075 +1,08%
11 apr 7,045 6,900 6,900
7,045 560.334 -0,100 -1,43%
12 apr 6,990 6,750 6,700
7,020 413.740 -0,150 -2,17%
15 apr 6,750 6,760 6,715
6,830 263.066 +0,010 +0,15%
16 apr 6,580 6,540 6,490
6,640 521.970 -0,220 -3,25%
17 apr 6,535 6,550 6,490
6,700 391.561 +0,010 +0,15%
18 apr 6,575 6,670 6,545
6,695 339.618 +0,120 +1,83%
19 apr 6,620 6,600 6,550
6,630 218.386 -0,070 -1,05%
22 apr 6,600 6,665 6,600
6,725 295.617 +0,065 +0,98%
23 apr 6,900 6,775 6,740
6,985 579.815 +0,110 +1,65%
24 apr 6,140 6,030 6,000
6,295 2.853.415 -0,745 -11,00%
25 apr 6,000 6,015 5,950
6,095 1.119.715 -0,015 -0,25%
Premium

Plannen voor beurs-exit Allfunds mogelijk van de baan

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium