Direct naar:
december 2023 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5,400
15 dec
|
|
0,110
60
|
|
|
Put
AFU
|
Call
AFU
|
0,250
33
|
0,470
60
|
|
|
5,600
15 dec
|
|
|
|
|
|
Call
AFU
|
0,120
32
|
0,300
60
|
|
|
5,800
15 dec
|
0,010
59
|
0,170
36
|
|
|
Put
AFU
|
Call
AFU
|
0,040
40
|
0,200
60
|
|
|
6,000
15 dec
|
0,100
60
|
0,290
26
|
|
|
Put
AFU
|
Call
AFU
|
|
0,100
60
|
|
|
6,400
15 dec
|
|
|
|
|
|
december 2023 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
14,950
149
|
15,100
244
|
|
|
10,000
15 dec
|
|
0,070
319
|
|
|
Put
UMG
|
Call
UMG
|
8,950
149
|
9,100
219
|
|
|
16,000
15 dec
|
|
0,070
446
|
|
|
Put
UMG
|
Call
UMG
|
7,950
149
|
8,100
219
|
|
|
17,000
15 dec
|
|
0,070
269
|
|
|
Put
UMG
|
Call
UMG
|
6,950
149
|
7,100
219
|
|
|
18,000
15 dec
|
|
0,070
446
|
|
|
Put
UMG
|
Call
UMG
|
5,950
330
|
6,050
142
|
6,050
12:15
|
2
10
|
19,000
15 dec
|
|
0,070
269
|
|
|
Put
UMG
|
januari 2024 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,600
20
|
0,950
20
|
|
|
5,200
19 jan
|
|
|
|
|
|
Call
AFU
|
0,500
30
|
0,750
58
|
|
|
5,400
19 jan
|
0,020
60
|
0,200
53
|
0,110
12:28
|
1
1
|
Put
AFU
|
Call
AFU
|
0,390
29
|
0,600
58
|
|
|
5,600
19 jan
|
|
|
|
|
|
|
|
|
|
|
5,800
19 jan
|
0,140
60
|
0,310
35
|
|
|
Put
AFU
|
Call
AFU
|
0,190
35
|
0,370
60
|
|
|
6,000
19 jan
|
|
|
|
|
|
januari 2024 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
19 jan
|
0,010
199
|
0,090
244
|
|
|
Put
UMG
|
|
|
|
|
|
22,000
19 jan
|
0,040
18
|
0,100
244
|
|
|
Put
UMG
|
|
|
|
|
|
22,500
19 jan
|
0,060
35
|
0,120
149
|
|
|
Put
UMG
|
Call
UMG
|
2,160
182
|
2,270
149
|
|
|
23,000
19 jan
|
0,100
18
|
0,160
261
|
|
|
Put
UMG
|
Call
UMG
|
1,720
320
|
1,820
241
|
1,770
09:01
|
3
3
|
23,500
19 jan
|
0,150
329
|
0,210
18
|
|
|
Put
UMG
|
februari 2024 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,900
60
|
1,200
52
|
|
|
5,000
16 feb
|
|
|
|
|
|
|
|
|
|
|
5,200
16 feb
|
0,040
59
|
0,230
40
|
|
|
Put
AFU
|
Call
AFU
|
0,280
39
|
0,480
60
|
0,340
12:57
|
1
1
|
6,000
16 feb
|
|
|
|
|
|
Call
AFU
|
0,190
60
|
0,420
60
|
|
|
6,200
16 feb
|
|
|
|
|
|
februari 2024 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,500
16 feb
|
0,140
309
|
0,230
292
|
|
|
Put
UMG
|
|
|
|
|
|
23,500
16 feb
|
0,290
384
|
0,380
356
|
|
|
Put
UMG
|
Call
UMG
|
1,560
241
|
1,660
174
|
|
|
24,000
16 feb
|
0,430
186
|
0,500
224
|
|
|
Put
UMG
|
Call
UMG
|
0,960
325
|
1,040
198
|
|
|
25,000
16 feb
|
|
|
|
|
|
Call
UMG
|
0,530
472
|
0,620
278
|
|
|
26,000
16 feb
|
|
|
|
|
|
maart 2024 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
15 mrt
|
|
0,090
244
|
|
|
Put
UMG
|
|
|
|
|
|
17,000
15 mrt
|
0,010
149
|
0,100
244
|
|
|
Put
UMG
|
|
|
|
|
|
18,000
15 mrt
|
0,020
189
|
0,110
185
|
|
|
Put
UMG
|
Call
UMG
|
6,200
188
|
6,350
224
|
|
|
19,000
15 mrt
|
0,050
265
|
0,140
321
|
|
|
Put
UMG
|
Call
UMG
|
5,250
260
|
5,400
363
|
5,200
12:16
|
1
5
|
20,000
15 mrt
|
0,080
307
|
0,180
393
|
|
|
Put
UMG
|
juni 2024 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 jun
|
|
0,120
330
|
|
|
Put
UMG
|
Call
UMG
|
10,150
305
|
10,350
315
|
|
|
15,000
21 jun
|
0,020
149
|
0,150
328
|
|
|
Put
UMG
|
|
|
|
|
|
16,000
21 jun
|
0,030
236
|
0,170
244
|
|
|
Put
UMG
|
Call
UMG
|
7,250
299
|
7,450
210
|
|
|
18,000
21 jun
|
0,110
307
|
0,210
160
|
|
|
Put
UMG
|
|
|
|
|
|
19,000
21 jun
|
0,170
313
|
0,310
317
|
|
|
Put
UMG
|
september 2024 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
5,650
244
|
5,950
229
|
|
|
20,000
20 sep
|
|
|
|
|
|
Call
UMG
|
4,140
245
|
4,370
219
|
|
|
22,000
20 sep
|
0,860
296
|
1,000
166
|
|
|
Put
UMG
|
Call
UMG
|
1,880
384
|
2,050
92
|
|
|
26,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
28,000
20 sep
|
3,810
277
|
4,000
278
|
|
|
Put
UMG
|
Call
UMG
|
0,730
319
|
0,890
191
|
|
|
30,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
10,200
219
|
10,500
219
|
|
|
15,000
20 dec
|
0,110
276
|
0,320
321
|
|
|
Put
UMG
|
Call
UMG
|
7,500
224
|
7,850
219
|
|
|
18,000
20 dec
|
0,350
319
|
0,440
1
|
|
|
Put
UMG
|
Call
UMG
|
5,850
199
|
6,200
250
|
|
|
20,000
20 dec
|
0,660
282
|
0,840
205
|
|
|
Put
UMG
|
Call
UMG
|
4,410
149
|
4,680
246
|
|
|
22,000
20 dec
|
1,160
312
|
1,320
193
|
|
|
Put
UMG
|
Call
UMG
|
3,190
281
|
3,400
115
|
|
|
24,000
20 dec
|
1,900
157
|
2,050
124
|
|
|
Put
UMG
|