Bekaert

BRU:BEKB.BL, BE0974258874
+ Bekaert op mijn watchlist
36,340 17:35
+0,820 (+2,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 37,460 37,200 36,960
37,500 18.387 -0,200 -0,53%
03 sep 37,360 36,480 36,440
37,420 24.863 -0,720 -1,94%
04 sep 36,100 36,420 35,820
36,560 27.986 -0,060 -0,16%
05 sep 36,440 35,900 35,900
36,620 37.881 -0,520 -1,43%
06 sep 36,160 35,200 35,200
36,160 26.956 -0,700 -1,95%
09 sep 35,280 35,400 34,860
35,540 50.806 +0,200 +0,57%
10 sep 35,400 34,840 34,760
35,440 30.317 -0,560 -1,58%
11 sep 34,500 33,860 33,860
34,840 68.618 -0,980 -2,81%
12 sep 34,120 33,720 33,720
34,700 60.860 -0,140 -0,41%
13 sep 33,880 34,260 33,840
34,400 53.317 +0,540 +1,60%
16 sep 34,320 34,620 34,240
34,780 39.335 +0,360 +1,05%
17 sep 34,720 35,520 34,620
35,680 47.612 +0,900 +2,60%
18 sep 35,620 36,340 35,540
36,400 41.163 +0,820 +2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront