Bekaert

BRU:BEKB.BL, BE0974258874
+ Bekaert op mijn watchlist
38,040 17:35
-0,600 (-1,55%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 39,700 39,660 39,460
39,900 22.914 +0,580 +1,48%
02 jul 39,600 39,780 39,160
39,780 23.995 +0,120 +0,30%
03 jul 40,020 39,820 39,560
40,100 27.005 +0,040 +0,10%
04 jul 40,100 39,940 39,940
40,400 34.234 +0,120 +0,30%
05 jul 40,100 39,760 39,760
40,300 28.033 -0,180 -0,45%
08 jul 39,740 39,940 39,640
40,140 28.847 +0,180 +0,45%
09 jul 39,900 39,380 39,380
40,220 34.590 -0,560 -1,40%
10 jul 39,300 39,320 39,260
39,640 17.927 -0,060 -0,15%
11 jul 39,300 39,760 39,300
40,000 26.543 +0,440 +1,12%
12 jul 40,000 39,960 39,620
40,000 24.791 +0,200 +0,50%
15 jul 39,800 39,300 39,300
39,800 22.941 -0,660 -1,65%
16 jul 39,300 39,360 38,880
39,360 28.156 +0,060 +0,15%
17 jul 39,300 39,220 38,780
39,300 21.479 -0,140 -0,36%
18 jul 39,200 39,400 39,040
39,520 27.093 +0,180 +0,46%
19 jul 39,200 39,180 38,940
39,380 23.332 -0,220 -0,56%
22 jul 39,200 38,840 38,760
39,400 18.776 -0,340 -0,87%
23 jul 0,000 38,720 38,480
39,000 23.817 -0,120 -0,31%
24 jul 38,620 38,780 38,620
39,320 25.113 +0,060 +0,15%
25 jul 38,840 38,640 37,960
38,840 36.273 -0,140 -0,36%
26 jul 38,600 38,040 37,660
38,920 32.280 -0,600 -1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront