IBA

BRU:IBAB.BL, BE0003766806
+ IBA op mijn watchlist
13,680 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,400 13,640 13,220
13,700 19.223 +0,220 +1,64%
03 jan 13,600 13,420 13,400
13,660 22.280 -0,220 -1,61%
06 jan 13,420 13,700 13,380
13,700 17.838 +0,280 +2,09%
07 jan 13,500 13,360 13,340
13,600 8.765 -0,340 -2,48%
08 jan 13,360 13,260 13,260
13,540 9.900 -0,100 -0,75%
09 jan 13,240 13,300 13,140
13,440 5.225 +0,040 +0,30%
10 jan 13,300 13,520 13,300
13,600 9.057 +0,220 +1,65%
13 jan 13,460 13,440 13,400
13,640 11.054 -0,080 -0,59%
14 jan 13,600 13,300 13,260
13,640 33.114 -0,140 -1,04%
15 jan 13,340 13,300 13,240
13,400 9.688 0,000 0,00%
16 jan 13,300 12,860 12,720
13,300 23.005 -0,440 -3,31%
17 jan 12,760 12,740 12,740
12,980 8.258 -0,120 -0,93%
20 jan 12,740 12,680 12,600
12,780 18.482 -0,060 -0,47%
21 jan 12,720 13,180 12,720
13,260 7.972 +0,500 +3,94%
22 jan 13,200 13,760 13,200
13,760 12.663 +0,580 +4,40%
23 jan 13,780 13,680 13,500
13,960 16.999 -0,080 -0,58%
24 jan 13,600 13,680 13,520
13,780 9.378 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront