IBA

BRU:IBAB.BL, BE0003766806
+ IBA op mijn watchlist
13,000 10:19
-0,300 (-2,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,100 13,200 12,820
13,200 39.417 +0,100 +0,76%
03 apr 13,100 13,640 13,100
13,680 56.403 +0,440 +3,33%
04 apr 13,760 13,720 13,720
14,000 34.319 +0,080 +0,59%
05 apr 13,320 13,620 13,100
13,620 70.056 -0,100 -0,73%
08 apr 13,520 13,960 13,480
13,960 70.669 +0,340 +2,50%
09 apr 13,940 13,420 13,420
14,000 37.533 -0,540 -3,87%
10 apr 13,680 13,520 13,300
13,680 40.371 +0,100 +0,75%
11 apr 13,800 13,740 13,420
13,860 0 +0,220 +1,63%
12 apr 13,700 13,220 13,160
13,860 52.477 -0,520 -3,78%
15 apr 13,220 13,220 13,120
13,420 29.164 0,000 0,00%
16 apr 13,100 13,100 12,780
13,160 39.414 -0,120 -0,91%
17 apr 12,920 13,080 12,920
13,260 59.442 -0,020 -0,15%
18 apr 13,100 13,240 13,020
13,240 32.918 +0,160 +1,22%
19 apr 12,960 13,260 12,960
13,260 19.347 +0,020 +0,15%
22 apr 13,280 13,180 13,040
13,460 14.637 -0,080 -0,60%
23 apr 13,260 13,300 13,240
13,440 17.590 +0,120 +0,91%
24 apr 13,100 13,300 13,100
13,440 7.679 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront