Umicore

BRU:UMI.BL, BE0974320526
43,210 17:35
-0,460 (-1,05%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 43,150 43,200 42,960
43,580 384.435 +0,190 +0,44%
02 dec 43,170 43,670 43,020
43,990 587.621 +0,470 +1,09%
03 dec 43,910 43,210 43,000
44,220 477.214 -0,460 -1,05%