Umicore

BRU:UMI.BL, BE0974320526
+ Umicore op mijn watchlist
13,110 17:35
-0,690 (-5,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 14,280 13,740 13,590
14,330 559.730 -0,290 -2,07%
02 jul 13,580 13,900 13,460
14,000 412.512 +0,160 +1,16%
03 jul 14,040 14,340 13,890
14,340 347.025 +0,440 +3,17%
04 jul 14,420 14,140 13,920
14,520 305.226 -0,200 -1,39%
05 jul 14,130 14,070 13,950
14,380 355.010 -0,070 -0,50%
08 jul 13,930 13,780 13,780
14,150 0 -0,290 -2,06%
09 jul 13,590 13,530 13,350
13,870 574.636 -0,250 -1,81%
10 jul 13,490 13,540 13,430
13,620 264.025 +0,010 +0,07%
11 jul 13,600 13,930 13,460
13,990 444.442 +0,390 +2,88%
12 jul 13,950 14,120 13,810
14,170 654.467 +0,190 +1,36%
15 jul 13,980 14,280 13,750
14,320 657.280 +0,160 +1,13%
16 jul 14,080 14,090 13,730
14,090 621.994 -0,190 -1,33%
17 jul 14,180 14,160 13,910
14,260 571.846 +0,070 +0,50%
18 jul 14,050 14,300 13,880
14,390 702.611 +0,140 +0,99%
19 jul 14,110 14,000 13,890
14,150 577.918 -0,300 -2,10%
22 jul 14,080 14,200 14,070
14,300 326.052 +0,200 +1,43%
23 jul 14,090 14,140 13,940
14,290 295.477 -0,060 -0,42%
24 jul 0,000 14,090 13,950
14,320 464.926 -0,050 -0,35%
25 jul 13,710 13,800 13,630
13,960 657.112 -0,290 -2,06%
26 jul 14,100 13,110 13,110
14,100 833.695 -0,690 -5,00%
« Vorige maand
Premium

Umicore incasseert nieuwe klap door batterijentak

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront