Direct naar:
mei 2024 (BFX / GBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GBL
|
60,000
17 mei
|
0,000
0
|
0,110
25
|
|
|
| Put
GBL
|
62,000
17 mei
|
0,000
0
|
0,110
36
|
|
|
| Put
GBL
|
64,000
17 mei
|
0,000
0
|
0,110
36
|
|
|
| Put
GBL
|
66,000
17 mei
|
0,000
0
|
0,110
36
|
|
|
| Put
GBL
|
68,000
17 mei
|
0,000
0
|
0,120
36
|
|
|
juni 2024 (DTB / EAI)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
EAI
|
96,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (BFX / GBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GBL
|
50,000
21 jun
|
0,010
1
|
0,140
25
|
|
|
| Put
GBL
|
60,000
21 jun
|
0,020
1
|
0,180
25
|
|
|
| Put
GBL
|
62,000
21 jun
|
0,000
0
|
0,190
25
|
|
|
| Put
GBL
|
64,000
21 jun
|
0,010
2
|
0,210
25
|
|
|
| Put
GBL
|
65,000
21 jun
|
0,010
52
|
0,100
45
|
|
|
juli 2024 (BFX / GBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GBL
|
64,000
19 jul
|
0,040
53
|
0,320
42
|
|
|
| Put
GBL
|
70,000
19 jul
|
0,720
68
|
1,120
58
|
|
|
| Put
GBL
|
72,000
19 jul
|
1,480
65
|
1,850
52
|
|
|
september 2024 (DTB / EAI)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
EAI
|
48,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
EAI
|
72,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (BFX / GBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GBL
|
55,000
20 sep
|
0,010
27
|
0,270
25
|
|
|
| Put
GBL
|
60,000
20 sep
|
0,080
51
|
0,380
40
|
|
|
| Put
GBL
|
65,000
20 sep
|
0,380
57
|
0,570
1
|
|
|
| Put
GBL
|
70,000
20 sep
|
1,400
48
|
1,740
67
|
|
|
| Put
GBL
|
75,000
20 sep
|
3,840
86
|
4,350
46
|
|
|
december 2024 (DTB / EAI)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
EAI
|
44,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
EAI
|
48,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (BFX / GBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GBL
|
60,000
20 dec
|
0,320
34
|
0,620
39
|
|
|
| Put
GBL
|
65,000
20 dec
|
0,830
25
|
1,200
45
|
|
|
| Put
GBL
|
70,000
20 dec
|
2,030
36
|
2,360
63
|
|
|
| Put
GBL
|
75,000
20 dec
|
4,290
55
|
4,820
55
|
|
|
| Put
GBL
|
80,000
20 dec
|
8,400
42
|
9,200
42
|
|
|
maart 2025 (BFX / GBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GBL
|
60,000
21 mrt
|
0,480
50
|
0,830
38
|
|
|
| Put
GBL
|
65,000
21 mrt
|
1,140
37
|
1,530
41
|
|
|
| Put
GBL
|
70,000
21 mrt
|
2,430
37
|
2,780
46
|
|
|
| Put
GBL
|
75,000
21 mrt
|
4,630
54
|
5,150
42
|
|
|
| Put
GBL
|
80,000
21 mrt
|
8,400
32
|
9,200
32
|
|
|
juni 2025 (DTB / EAI)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
EAI
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
EAI
|
44,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / EAI)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
EAI
|
36,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
EAI
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
EAI
|
64,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
EAI
|
72,000
19 dec
|
0,000
0
|
0,000
0
|
|
|