Retail Estates

BRU:RET.BL, BE0003720340
+ Retail Estates op mijn watchlist
63,400 17:35
-0,300 (-0,47%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 62,400 61,700 61,700
62,800 5.301 -0,300 -0,48%
02 jul 61,700 62,100 61,400
62,100 6.669 +0,400 +0,65%
03 jul 62,300 62,500 61,800
62,800 9.943 +0,400 +0,64%
04 jul 62,100 62,600 62,100
63,300 10.710 +0,100 +0,16%
05 jul 62,900 63,100 62,800
63,800 8.354 +0,500 +0,80%
08 jul 63,400 62,600 62,600
63,600 5.154 -0,500 -0,79%
09 jul 62,600 62,500 62,500
63,200 4.831 -0,100 -0,16%
10 jul 62,700 63,600 62,700
63,600 4.109 +1,100 +1,76%
11 jul 63,600 64,300 63,200
64,300 4.449 +0,700 +1,10%
12 jul 64,100 64,400 63,500
64,400 6.147 +0,100 +0,16%
15 jul 64,200 64,100 63,600
64,700 7.829 -0,300 -0,47%
16 jul 64,200 64,300 63,800
64,900 8.535 +0,200 +0,31%
17 jul 64,300 65,100 64,300
65,300 10.585 +0,800 +1,24%
18 jul 65,400 64,400 64,400
65,400 4.749 -0,700 -1,08%
19 jul 64,400 64,800 63,800
64,800 7.073 +0,400 +0,62%
22 jul 64,700 64,800 64,600
65,500 7.174 0,000 0,00%
23 jul 64,800 64,100 64,100
64,800 4.794 -0,700 -1,08%
24 jul 64,100 63,500 63,200
64,100 8.900 -0,600 -0,94%
25 jul 0,000 63,700 62,800
63,800 5.918 +0,200 +0,31%
26 jul 63,700 63,400 63,100
63,700 3.774 -0,300 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront