Retail Estates

BRU:RET.BL, BE0003720340
+ Retail Estates op mijn watchlist
56,900 17:35
-0,700 (-1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 59,300 59,500 59,300
59,900 6.076 +0,200 +0,34%
03 jan 59,700 59,200 59,200
59,800 8.378 -0,300 -0,50%
06 jan 59,500 59,000 58,900
59,600 14.826 -0,200 -0,34%
07 jan 59,700 58,800 58,600
59,800 11.408 -0,200 -0,34%
08 jan 58,800 58,800 57,700
59,000 22.669 0,000 0,00%
09 jan 0,000 56,800 56,600
0,000 33.211 -2,000 -3,40%
10 jan 56,800 56,300 56,200
57,100 15.375 -0,500 -0,88%
13 jan 57,000 56,400 56,400
57,300 15.916 +0,100 +0,18%
14 jan 56,600 56,100 56,100
57,200 21.682 -0,300 -0,53%
15 jan 56,400 57,400 56,400
57,700 18.824 +1,300 +2,32%
16 jan 57,400 56,900 56,500
57,500 15.768 -0,500 -0,87%
17 jan 57,200 57,000 56,600
57,300 10.427 +0,100 +0,18%
20 jan 57,100 56,900 56,700
57,400 9.553 -0,100 -0,18%
21 jan 57,000 57,600 56,700
57,600 7.034 +0,700 +1,23%
22 jan 57,400 56,900 56,900
57,900 9.682 -0,700 -1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront