Retail Estates

BRU:RET.BL, BE0003720340
68,400 17:37
-0,500 (-0,73%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 64,900 64,300
65,200 4.355 +0,100 +0,15%
03 sep 64,800 64,200 63,900
64,900 5.474 -0,700 -1,08%
04 sep 64,200 64,800 63,900
65,000 6.089 +0,600 +0,93%
05 sep 64,900 66,200 64,800
66,600 12.028 +1,400 +2,16%
06 sep 65,900 66,100 65,500
66,400 7.740 -0,100 -0,15%
09 sep 67,200 67,000 66,400
67,400 9.161 +0,900 +1,36%
10 sep 66,800 68,000 66,800
68,400 11.789 +1,000 +1,49%
11 sep 68,400 67,700 67,600
68,400 9.612 -0,300 -0,44%
12 sep 68,300 68,900 67,300
69,000 14.779 +1,200 +1,77%
13 sep 69,000 68,400 68,300
69,600 11.013 -0,500 -0,73%