Wereldhave Belgium

BRU:WEHB.BL, BE0003724383
+ Wereldhave Belgium op mijn watchlist
44,900 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 47,700 47,800 47,500
47,900 3.961 +0,100 +0,21%
03 apr 47,900 47,700 47,600
48,100 0 -0,100 -0,21%
04 apr 47,900 47,800 47,700
48,100 1.453 +0,100 +0,21%
05 apr 47,800 47,800 47,700
48,100 3.048 0,000 0,00%
08 apr 48,000 48,700 47,900
49,000 3.483 +0,900 +1,88%
09 apr 48,700 48,900 48,500
49,400 2.599 +0,200 +0,41%
10 apr 48,900 48,300 48,100
49,300 5.783 -0,600 -1,23%
11 apr 48,300 48,700 48,100
48,900 833 +0,400 +0,83%
12 apr 48,500 47,900 47,700
48,700 5.919 -0,800 -1,64%
15 apr 0,000 45,000 44,800
46,100 6.259 -2,900 -6,05%
16 apr 45,000 44,400 44,300
45,000 2.343 -0,600 -1,33%
17 apr 44,400 44,900 44,300
45,200 1.671 +0,500 +1,13%
18 apr 44,800 44,400 43,500
44,800 3.177 -0,500 -1,11%
19 apr 44,200 43,900 43,800
44,300 2.033 -0,500 -1,13%
22 apr 44,500 44,600 44,200
44,900 2.164 +0,700 +1,59%
23 apr 44,800 44,600 44,600
45,200 2.290 0,000 0,00%
24 apr 44,700 44,900 44,700
45,200 4.238 +0,300 +0,67%
25 apr 44,800 44,700 44,600
45,000 1.808 -0,200 -0,45%
26 apr 45,000 44,700 44,600
45,100 1.682 0,000 0,00%
29 apr 44,800 44,900 44,600
45,100 1.789 +0,200 +0,45%
30 apr 45,000 44,900 44,700
45,000 1.179 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront