KBC Ancora

BRU:KBCA.BL, BE0003867844
+ KBC Ancora op mijn watchlist
44,800 17:36
+0,150 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 45,100 45,000 44,750
45,450 21.845 -0,140 -0,31%
03 apr 44,950 45,350 44,950
45,350 30.307 +0,350 +0,78%
04 apr 45,400 46,350 45,200
46,350 54.807 +1,000 +2,21%
05 apr 45,600 45,450 44,950
45,650 24.930 -0,900 -1,94%
08 apr 45,450 45,850 45,450
45,850 22.810 +0,400 +0,88%
09 apr 45,600 45,300 45,300
45,800 21.104 -0,550 -1,20%
10 apr 45,350 44,950 44,950
45,800 29.779 -0,350 -0,77%
11 apr 44,950 45,350 44,950
45,350 23.677 +0,400 +0,89%
12 apr 45,500 45,000 45,000
45,950 25.136 -0,350 -0,77%
15 apr 44,500 44,850 44,200
45,400 28.748 -0,150 -0,33%
16 apr 44,200 44,300 44,050
44,650 28.072 -0,550 -1,23%
17 apr 44,150 44,900 44,150
45,200 29.654 +0,600 +1,35%
18 apr 45,000 45,650 45,000
45,700 28.948 +0,750 +1,67%
19 apr 45,000 45,900 44,900
46,050 39.935 +0,250 +0,55%
22 apr 46,000 46,200 46,000
46,350 28.444 +0,300 +0,65%
23 apr 46,400 46,250 46,150
46,600 25.618 +0,050 +0,11%
24 apr 46,250 45,950 45,850
46,400 33.487 -0,300 -0,65%
25 apr 45,700 44,650 44,550
45,900 48.557 -1,300 -2,83%
26 apr 44,850 44,800 44,650
45,950 42.143 +0,150 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront