AZELIS GROUP

BRU:AZE.BL, BE0974400328
+ AZELIS GROUP op mijn watchlist
22,740 17:35
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 19,050 19,570 19,050
19,860 198.533 +0,630 +3,33%
04 mrt 19,550 19,810 19,550
19,930 190.024 +0,240 +1,23%
05 mrt 19,790 18,950 18,880
19,840 194.647 -0,860 -4,34%
06 mrt 19,000 19,800 18,530
19,980 227.707 +0,850 +4,49%
07 mrt 18,560 19,540 18,400
20,160 344.075 -0,260 -1,31%
08 mrt 19,580 18,690 18,620
19,650 238.935 -0,850 -4,35%
11 mrt 18,500 18,700 18,340
18,840 166.092 +0,010 +0,05%
12 mrt 19,000 18,710 18,610
19,220 187.019 +0,010 +0,05%
13 mrt 19,820 19,250 19,090
19,820 211.303 +0,540 +2,89%
14 mrt 19,200 19,440 19,200
19,610 192.147 +0,190 +0,99%
15 mrt 19,520 19,240 19,140
19,610 3.977.992 -0,200 -1,03%
18 mrt 19,280 18,880 18,770
19,590 137.917 -0,360 -1,87%
19 mrt 18,900 18,670 18,560
18,900 135.924 -0,210 -1,11%
20 mrt 18,590 18,970 18,480
19,170 127.601 +0,300 +1,61%
21 mrt 19,120 20,220 18,860
20,240 349.492 +1,250 +6,59%
22 mrt 20,220 20,180 19,910
20,340 112.083 -0,040 -0,20%
25 mrt 20,200 19,900 19,850
20,260 96.820 -0,280 -1,39%
26 mrt 19,800 20,120 19,790
20,180 150.947 +0,220 +1,11%
27 mrt 20,120 19,670 19,450
20,120 128.195 -0,450 -2,24%
28 mrt 19,810 19,590 19,380
19,850 107.767 -0,080 -0,41%
« Vorige maand
Volgende maand »
Premium

Advieswijziging Azelis

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront