AZELIS GROUP

BRU:AZE.BL, BE0974400328
+ AZELIS GROUP op mijn watchlist
23,900 17:35
+0,160 (+0,67%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 23,960 23,760 23,700
24,260 113.788 -0,200 -0,83%
02 mrt 24,060 24,340 23,820
24,500 121.230 +0,580 +2,44%
03 mrt 24,620 25,180 24,400
25,780 114.720 +0,840 +3,45%
06 mrt 25,460 25,200 24,900
25,460 92.560 +0,020 +0,08%
07 mrt 25,260 25,360 25,200
25,980 94.337 +0,160 +0,63%
08 mrt 25,220 24,600 24,400
25,220 81.344 -0,760 -3,00%
09 mrt 24,500 24,120 24,020
24,860 69.830 -0,480 -1,95%
10 mrt 23,800 23,980 23,420
23,980 89.125 -0,140 -0,58%
13 mrt 24,040 23,040 22,900
24,040 0 -0,940 -3,92%
14 mrt 23,200 23,200 22,960
23,400 49.697 +0,160 +0,69%
15 mrt 23,260 22,340 22,040
23,260 93.236 -0,860 -3,71%
16 mrt 23,760 23,380 22,960
23,760 91.200 +1,040 +4,66%
17 mrt 23,540 23,440 22,880
23,580 146.295 +0,060 +0,26%
20 mrt 23,240 23,580 22,960
23,920 107.259 +0,140 +0,60%
21 mrt 23,960 24,360 23,520
24,380 63.337 +0,780 +3,31%
22 mrt 23,880 23,900 23,640
24,180 96.556 -0,460 -1,89%
23 mrt 23,600 23,740 23,380
24,060 65.421 -0,160 -0,67%
24 mrt 23,760 23,320 23,160
23,800 36.796 -0,420 -1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront