AZELIS GROUP

BRU:AZE.BL, BE0974400328
+ AZELIS GROUP op mijn watchlist
17,630 17:35
-0,020 (-0,11%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 17,000 16,630 16,630
17,150 200.937 -0,130 -0,78%
02 jul 16,660 16,830 16,660
17,000 177.087 +0,200 +1,20%
03 jul 17,040 16,920 16,830
17,090 165.155 +0,090 +0,53%
04 jul 16,970 17,100 16,950
17,300 182.567 +0,180 +1,06%
05 jul 17,160 17,120 17,000
17,230 216.346 +0,020 +0,12%
08 jul 17,100 17,110 17,040
17,310 105.509 -0,010 -0,06%
09 jul 17,040 17,080 16,920
17,220 194.471 -0,030 -0,18%
10 jul 17,100 16,960 16,930
17,140 64.485 -0,120 -0,70%
11 jul 17,000 17,470 16,930
17,470 172.383 +0,510 +3,01%
12 jul 17,380 17,420 17,150
17,450 101.434 -0,050 -0,29%
15 jul 17,420 17,350 17,110
17,420 78.726 -0,070 -0,40%
16 jul 17,270 17,650 17,150
17,750 94.502 +0,300 +1,73%
17 jul 17,650 18,100 17,510
18,100 235.867 +0,450 +2,55%
18 jul 18,230 18,060 17,920
18,300 159.405 -0,040 -0,22%
19 jul 18,060 17,540 17,540
18,070 102.600 -0,520 -2,88%
22 jul 17,650 17,720 17,650
18,000 89.857 +0,180 +1,03%
23 jul 17,730 17,890 17,700
17,890 87.493 +0,170 +0,96%
24 jul 0,000 17,820 17,630
17,850 99.156 -0,070 -0,39%
25 jul 17,630 17,650 17,400
17,750 91.905 -0,170 -0,95%
26 jul 17,700 17,630 17,500
17,800 209.018 -0,020 -0,11%
« Vorige maand
Premium

Promotie naar Bel20 moet Azelis zichtbaarder maken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront