AZELIS GROUP

BRU:AZE.BL, BE0974400328
23,500 17:37
+2,940 (+14,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,510 19,150 19,150
19,980 279.366 -0,440 -2,25%
03 apr 19,200 18,880 18,520
19,200 204.260 -0,270 -1,41%
04 apr 18,950 19,730 18,870
19,760 129.480 +0,850 +4,50%
05 apr 19,480 19,700 19,480
19,750 0 -0,030 -0,15%
08 apr 19,700 20,000 19,700
20,300 98.393 +0,300 +1,52%
09 apr 19,960 20,440 19,890
20,520 127.420 +0,440 +2,20%
10 apr 20,620 20,580 20,280
20,840 151.786 +0,140 +0,68%
11 apr 20,500 20,360 20,300
20,680 133.296 -0,220 -1,07%
12 apr 20,480 20,700 20,360
20,860 200.791 +0,340 +1,67%
15 apr 20,760 20,780 20,580
21,160 219.315 +0,080 +0,39%
16 apr 20,360 20,560 20,160
20,560 106.629 -0,220 -1,06%
Premium

Hoge rente raakt chemisch distributeur Azelis hard

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium