Flow Traders

AEX:FLOW.NL, NL0011279492
34,060 17:35
-0,220 (-0,64%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 36,220 36,280 35,820
36,480 164.900 0,000 0,00%
02 jul 36,260 36,380 36,220
36,660 121.699 +0,100 +0,28%
05 jul 36,460 37,100 36,360
37,180 115.853 +0,720 +1,98%
06 jul 37,180 37,060 36,840
37,200 80.947 -0,040 -0,11%
07 jul 37,020 36,540 36,380
37,040 131.440 -0,520 -1,40%
08 jul 36,680 37,120 36,480
37,520 215.892 +0,580 +1,59%
09 jul 37,120 36,820 36,420
37,120 122.704 -0,300 -0,81%
12 jul 36,800 37,260 36,720
37,380 133.638 +0,440 +1,20%
13 jul 37,300 37,660 37,300
38,100 137.790 +0,400 +1,07%
14 jul 37,620 37,120 37,040
37,740 113.399 -0,540 -1,43%
15 jul 37,120 36,980 36,900
37,440 84.079 -0,140 -0,38%
16 jul 37,020 37,180 36,540
37,180 129.078 +0,200 +0,54%
19 jul 37,120 36,760 36,520
37,140 139.750 -0,420 -1,13%
20 jul 36,740 36,480 36,240
36,800 109.903 -0,280 -0,76%
21 jul 36,500 36,460 36,460
36,980 100.628 -0,020 -0,05%
22 jul 36,300 36,320 36,060
36,840 171.521 -0,140 -0,38%
23 jul 35,140 34,120 33,780
35,300 726.049 -2,200 -6,06%
26 jul 34,140 34,280 33,600
34,520 251.397 +0,160 +0,47%