Flow Traders

AEX:FLOW.NL, BMG3602E1084
+ Flow Traders op mijn watchlist
18,270 17:35
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 17,440 17,300 17,210
17,470 60.185 -0,160 -0,92%
03 sep 17,240 17,130 17,040
17,380 94.635 -0,170 -0,98%
04 sep 17,400 17,430 17,390
17,780 171.092 +0,300 +1,75%
05 sep 17,450 17,720 17,390
17,890 139.476 +0,290 +1,66%
06 sep 17,760 17,680 17,600
17,840 123.155 -0,040 -0,23%
09 sep 17,700 17,790 17,700
17,920 88.847 +0,110 +0,62%
10 sep 17,750 17,960 17,690
18,170 163.843 +0,170 +0,96%
11 sep 17,990 17,840 17,740
18,040 93.285 -0,120 -0,67%
12 sep 17,840 18,060 17,810
18,140 108.013 +0,220 +1,23%
13 sep 18,070 18,310 18,060
18,320 149.152 +0,250 +1,38%
16 sep 18,300 18,260 18,150
18,350 80.019 -0,050 -0,27%
17 sep 18,300 18,100 18,030
18,470 124.896 -0,160 -0,88%
18 sep 18,100 18,130 18,060
18,280 85.606 +0,030 +0,17%
19 sep 18,220 18,270 18,120
18,340 79.419 +0,140 +0,77%
« Vorige maand
Premium

Keuze van Flow Traders om dividend op te schorten 'compleet onbegrijpelijk'

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront