Flow Traders

AEX:FLOW.NL, BMG3602E1084
+ Flow Traders op mijn watchlist
15,190 17:35
-4,010 (-20,89%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 18,600 18,730 18,600
18,900 67.121 +0,250 +1,35%
02 jul 18,750 18,730 18,600
18,790 44.398 0,000 0,00%
03 jul 18,650 18,540 18,110
18,760 175.645 -0,190 -1,01%
04 jul 18,610 18,590 18,400
18,630 58.529 +0,050 +0,27%
05 jul 18,630 18,530 18,450
18,800 80.447 -0,060 -0,32%
08 jul 18,550 18,500 18,410
18,590 58.868 -0,030 -0,16%
09 jul 18,510 18,430 18,270
18,570 82.165 -0,070 -0,38%
10 jul 18,500 18,440 18,260
18,560 77.547 +0,010 +0,05%
11 jul 18,590 18,810 18,530
18,870 75.723 +0,370 +2,01%
12 jul 18,890 18,790 18,730
18,970 49.303 -0,020 -0,11%
15 jul 18,790 18,740 18,740
19,000 0 -0,050 -0,27%
16 jul 18,980 18,820 18,700
18,980 104.600 +0,080 +0,43%
17 jul 18,880 18,780 18,550
18,880 181.012 -0,040 -0,21%
18 jul 18,810 19,370 18,730
19,370 174.601 +0,590 +3,14%
19 jul 19,300 19,490 19,250
19,750 208.203 +0,120 +0,62%
22 jul 19,490 19,630 19,350
19,870 156.849 +0,140 +0,72%
23 jul 19,600 19,390 19,390
19,600 71.745 -0,240 -1,22%
24 jul 19,400 19,230 19,120
19,510 150.594 -0,160 -0,83%
25 jul 19,220 19,200 18,900
19,320 120.994 -0,030 -0,16%
26 jul 17,190 15,190 15,110
17,190 2.409.562 -4,010 -20,89%
« Vorige maand
Premium

Keuze van Flow Traders om dividend op te schorten 'compleet onbegrijpelijk'

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront