Flow Traders » Opties (Aandeel) | Beursonline.nl

Flow Traders

AEX:FLOW, NL0011279492
37,200 14:53
+0,980 ( +2,71% )

Direct naar: 

mei 2018 (AEX / FLW ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FLW
2,450
34
2,500
14:26
2,650
1
36,000 1,600
70
1,600
14:10
1,900
41
Put
FLW
Call
FLW
1,950
66
2,000
14:43
2,300
36
37,000 2,100
68
2,100
14:27
2,400
38
Put
FLW
Call
FLW
1,550
69
1,550
14:41
1,800
1
38,000 2,700
66
3,400
20 apr
3,000
36
Put
FLW
Call
FLW
1,000
11
1,250
14:43
1,550
11
39,000 3,150
11
3,700
11
Put
FLW

juni 2018 (AEX / FLW ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FLW
3,450
30
3,900
10:01
3,700
60
35,000 1,600
68
1,550
11:29
1,800
38
Put
FLW
Call
FLW
2,850
61
3,100
13:18
3,100
33
36,000 2,000
66
2,000
10:46
2,250
36
Put
FLW
Call
FLW
2,350
64
2,550
12:56
2,600
33
37,000 2,500
64
3,200
16 apr
2,750
34
Put
FLW
Call
FLW
1,950
35
1,950
14:22
2,150
35
38,000 3,150
33
3,050
12:45
3,350
33
Put
FLW

juli 2018 (AEX / FLW ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FLW
3,700
30
4,350
30
35,000 1,900
30
2,500
30
Put
FLW
Call
FLW
3,200
1
3,800
30
36,000 2,350
30
3,000
30
Put
FLW
Call
FLW
2,650
30
3,300
30
37,000 2,850
30
3,500
30
Put
FLW
Call
FLW
2,200
30
2,850
30
38,000 3,400
30
4,050
30
Put
FLW

september 2018 (AEX / FLW ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FLW
4,900
25
5,300
10:14
5,150
54
34,000 2,500
32
2,770
20 apr
2,650
62
Put
FLW
Call
FLW
3,800
26
4,150
09:08
4,000
26
36,000 3,400
60
3,820
20 apr
3,600
30
Put
FLW
Call
FLW
2,900
58
3,100
12:26
3,100
28
38,000 4,550
28
5,150
12 apr
4,750
58
Put
FLW
Call
FLW
2,250
30
2,400
11:51
2,400
30
40,000 5,850
56
5,850
09:06
6,100
26
Put
FLW

december 2018 (AEX / FLW ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FLW
5,550
22
5,810
09:19
5,800
22
34,000 3,200
57
3,100
11:56
3,350
38
Put
FLW
Call
FLW
4,500
53
4,600
14:46
4,750
23
36,000 4,150
56
4,750
20 apr
4,350
26
Put
FLW
Call
FLW
3,650
54
4,000
09:51
3,900
35
38,000 5,300
65
5,500
1
Put
FLW
Call
FLW
3,000
30
3,100
10:26
3,200
26
40,000 6,650
53
6,800
18 apr
6,900
23
Put
FLW