CM.COM

AEX:CMCOM.NL, NL0012747059
+ CM.COM op mijn watchlist
7,710 17:35
+0,110 (+1,45%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,750 6,930 6,730
6,930 13.918 +0,130 +1,91%
02 jul 6,850 6,800 6,730
6,870 9.551 -0,130 -1,88%
03 jul 6,800 6,900 6,790
6,900 33.264 +0,100 +1,47%
04 jul 6,930 6,910 6,850
6,930 3.605 +0,010 +0,14%
05 jul 6,920 6,940 6,800
6,940 6.976 +0,030 +0,43%
08 jul 6,800 6,960 6,800
7,000 10.263 +0,020 +0,29%
09 jul 6,970 6,910 6,890
6,990 8.818 -0,050 -0,72%
10 jul 6,950 7,100 6,950
7,130 26.502 +0,190 +2,75%
11 jul 7,100 6,950 6,950
7,160 8.030 -0,150 -2,11%
12 jul 7,120 7,210 7,120
7,250 52.944 +0,260 +3,74%
15 jul 7,150 7,150 7,150
7,250 6.351 -0,060 -0,83%
16 jul 7,150 7,250 7,150
7,250 6.697 +0,100 +1,40%
17 jul 7,250 7,150 7,150
7,250 15.022 -0,100 -1,38%
18 jul 7,190 7,200 7,170
7,250 5.554 +0,050 +0,70%
19 jul 7,200 7,150 7,150
7,240 6.580 -0,050 -0,69%
22 jul 7,200 7,700 7,200
7,790 29.292 +0,550 +7,69%
23 jul 7,810 7,870 7,710
8,320 104.626 +0,170 +2,21%
24 jul 7,960 7,790 7,770
8,050 31.163 -0,080 -1,02%
25 jul 7,700 7,600 7,350
7,770 25.957 -0,190 -2,44%
26 jul 0,000 7,710 7,620
7,900 20.191 +0,110 +1,45%
« Vorige maand
Premium

Ticketing kan groei CM.com opvoeren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront