B&S Group SA

AEX:BSGR.NL, LU1789205884
+ B&S Group SA op mijn watchlist
4,615 17:28
-0,025 (-0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,635 3,685 3,635
3,740 52.057 +0,010 +0,27%
03 apr 3,695 3,725 3,655
3,725 15.949 +0,040 +1,09%
04 apr 3,725 3,835 3,725
3,845 117.602 +0,110 +2,95%
05 apr 3,840 3,835 3,760
3,840 43.784 0,000 0,00%
08 apr 3,850 3,980 3,815
4,000 236.722 +0,145 +3,78%
09 apr 3,990 4,100 3,955
4,100 160.836 +0,120 +3,02%
10 apr 4,100 4,225 4,100
4,295 269.972 +0,125 +3,05%
11 apr 4,295 4,140 4,100
4,295 71.323 -0,085 -2,01%
12 apr 4,200 4,125 4,120
4,280 63.032 -0,015 -0,36%
15 apr 4,150 4,125 4,100
4,185 77.215 0,000 0,00%
16 apr 4,210 4,190 4,130
4,270 152.942 +0,065 +1,58%
17 apr 4,415 4,540 4,275
4,625 398.729 +0,350 +8,35%
18 apr 4,590 4,500 4,495
4,650 127.930 -0,040 -0,88%
19 apr 4,475 4,565 4,360
4,610 151.342 +0,065 +1,44%
22 apr 4,650 4,640 4,510
4,650 87.824 +0,075 +1,64%
« Vorige maand
Premium

B&S presteert beter dan verwacht

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront