B&S Group SA

AEX:BSGR.NL, LU1789205884
+ B&S Group SA op mijn watchlist
4,750 17:35
+0,065 (+1,39%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,010 4,975 4,975
5,060 43.676 -0,025 -0,50%
02 jul 4,955 4,960 4,930
5,030 21.076 -0,015 -0,30%
03 jul 4,930 4,990 4,930
5,060 25.941 +0,030 +0,60%
04 jul 4,945 4,885 4,885
5,020 21.430 -0,105 -2,10%
05 jul 5,030 4,980 4,875
5,030 56.449 +0,095 +1,94%
08 jul 4,905 4,975 4,905
5,020 10.080 -0,005 -0,10%
09 jul 4,975 4,905 4,905
5,010 22.967 -0,070 -1,41%
10 jul 4,905 4,865 4,845
4,975 34.059 -0,040 -0,82%
11 jul 4,865 4,830 4,830
4,920 21.785 -0,035 -0,72%
12 jul 4,900 4,885 4,805
4,900 37.652 +0,055 +1,14%
15 jul 4,870 4,810 4,810
4,890 7.619 -0,075 -1,54%
16 jul 4,820 4,795 4,735
4,825 21.293 -0,015 -0,31%
17 jul 4,800 4,825 4,760
4,825 13.409 +0,030 +0,63%
18 jul 4,805 4,830 4,800
4,855 13.426 +0,005 +0,10%
19 jul 4,800 4,770 4,750
4,800 11.701 -0,060 -1,24%
22 jul 4,855 4,800 4,790
4,855 25.310 +0,030 +0,63%
23 jul 4,820 4,750 4,745
4,820 16.020 -0,050 -1,04%
24 jul 4,750 4,720 4,690
4,770 30.879 -0,030 -0,63%
25 jul 4,635 4,685 4,635
4,700 21.662 -0,035 -0,74%
26 jul 4,680 4,750 4,680
4,750 18.388 +0,065 +1,39%
« Vorige maand
Premium

B&S draait goed, met één dissonant

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront