B&S Group SA

AEX:BSGR, LU1789205884
5,380 17:35
-0,210 ( -3,76% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 5,310 5,360 5,180
5,550 90.099 +0,030 +0,56%
04 aug 5,310 5,360 5,250
5,400 44.658 0,000 0,00%
05 aug 5,330 5,430 5,270
5,500 299.762 +0,070 +1,31%
06 aug 5,450 5,350 5,250
5,450 219.648 -0,080 -1,47%
07 aug 5,420 5,380 5,200
5,420 56.787 +0,030 +0,56%
10 aug 5,400 5,370 5,300
5,420 46.194 -0,010 -0,19%
11 aug 5,420 5,430 5,300
5,490 274.790 +0,060 +1,12%
12 aug 5,450 5,690 5,380
5,750 312.220 +0,260 +4,79%
13 aug 5,690 5,590 5,520
5,690 73.285 -0,100 -1,76%
14 aug 5,650 5,380 5,310
5,650 113.101 -0,210 -3,76%