B&S Group SA

AEX:BSGR.NL, LU1789205884
4,540 17:35
+0,350 (+8,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,635 3,685 3,635
3,740 52.057 +0,010 +0,27%
03 apr 3,695 3,725 3,655
3,725 15.949 +0,040 +1,09%
04 apr 3,725 3,835 3,725
3,845 117.602 +0,110 +2,95%
05 apr 3,840 3,835 3,760
3,840 43.784 0,000 0,00%
08 apr 3,850 3,980 3,815
4,000 236.722 +0,145 +3,78%
09 apr 3,990 4,100 3,955
4,100 160.836 +0,120 +3,02%
10 apr 4,100 4,225 4,100
4,295 269.972 +0,125 +3,05%
11 apr 4,295 4,140 4,100
4,295 71.323 -0,085 -2,01%
12 apr 4,200 4,125 4,120
4,280 63.032 -0,015 -0,36%
15 apr 4,150 4,125 4,100
4,185 77.215 0,000 0,00%
16 apr 4,210 4,190 4,130
4,270 152.942 +0,065 +1,58%
Premium

B&S presteert beter dan verwacht

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium