Vodafone Group PLC

CHX:VOD_L.CXE1, GB00BH4HKS39
75,740 17:29
-0,320 (-0,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 74,460 75,540 74,340
75,660 7.733.745 +1,400 +1,89%
03 sep 75,580 75,720 75,360
76,610 16.732.959 +0,180 +0,24%
04 sep 75,380 76,560 75,180
76,580 11.584.461 +0,840 +1,11%
05 sep 76,580 78,320 76,500
78,640 15.985.841 +1,760 +2,30%
06 sep 77,860 76,400 76,420
77,880 10.386.106 -1,920 -2,45%
09 sep 76,940 76,700 76,400
77,140 8.762.292 +0,300 +0,39%
10 sep 76,420 75,700 75,490
76,780 5.804.069 -1,000 -1,30%
11 sep 75,880 76,700 75,580
76,900 14.288.833 +1,000 +1,32%
12 sep 76,880 76,430 76,120
77,240 9.576.643 -0,270 -0,35%
13 sep 76,860 77,740 76,860
77,880 5.388.324 +1,310 +1,71%
16 sep 77,520 78,440 77,200
78,460 4.986.568 +0,700 +0,90%
17 sep 78,980 77,680 77,540
79,400 5.653.933 -0,760 -0,97%
18 sep 77,720 78,000 77,360
78,040 7.507.458 +0,320 +0,41%
19 sep 78,180 76,060 75,760
78,220 8.404.042 -1,940 -2,49%
20 sep 75,720 75,740 75,470
76,180 7.646.878 -0,320 -0,42%