Argenx SE » Historische koersen (Aandeel) | Beursonline.nl

Argenx SE

CHX:ARGX, NL0010832176
116,400 17:29
+2,800 ( +2,46% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 110,900 112,600 110,700
112,700 12.807 +3,900 +3,59%
04 nov 114,200 113,500 113,000
115,500 13.719 +0,900 +0,80%
05 nov 114,500 115,300 113,700
115,300 14.188 +1,800 +1,59%
06 nov 116,200 115,900 114,400
116,500 10.206 +0,600 +0,52%
07 nov 115,000 117,700 114,400
118,000 39.246 +1,800 +1,55%
08 nov 114,600 113,600 113,300
115,900 41.134 -4,100 -3,48%
11 nov 115,400 116,400 115,400
118,300 32.029 +2,800 +2,46%