ARGENX SE

CHX:ARGX, NL0010832176
225,400 12:02
+2,800 ( +1,26% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 196,000 200,600 196,000
203,600 11.697 +10,900 +5,75%
02 jun 203,000 205,400 199,400
207,800 20.197 +4,800 +2,39%
03 jun 205,800 203,600 201,900
208,800 17.691 -1,800 -0,88%
04 jun 203,800 208,200 203,400
215,200 44.579 +4,600 +2,26%
05 jun 205,200 204,600 204,000
209,200 26.732 -3,600 -1,73%
08 jun 203,000 199,100 196,900
203,000 35.706 -5,500 -2,69%
09 jun 201,000 202,200 197,700
203,600 20.045 +3,100 +1,56%
10 jun 201,000 202,200 198,500
204,600 9.122 0,000 0,00%
11 jun 200,000 197,800 197,700
200,800 8.015 -4,400 -2,18%
12 jun 195,000 193,100 191,100
198,600 26.945 -4,700 -2,38%
15 jun 190,600 193,700 187,000
194,300 30.687 +0,600 +0,31%
16 jun 196,900 198,000 196,100
199,800 13.892 +4,300 +2,22%
17 jun 196,800 198,200 196,800
200,800 11.952 +0,200 +0,10%
18 jun 197,600 197,700 197,100
201,200 10.416 -0,500 -0,25%
19 jun 197,400 194,500 193,100
198,700 21.790 -3,200 -1,62%
22 jun 195,000 203,000 194,800
211,200 31.057 +8,500 +4,37%
23 jun 202,200 204,400 201,000
206,200 16.990 +1,400 +0,69%
24 jun 201,200 199,600 196,400
202,200 35.354 -4,800 -2,35%
25 jun 198,000 204,200 197,900
205,800 13.313 +4,600 +2,30%
26 jun 204,000 201,000 200,600
205,800 9.664 -3,200 -1,57%
29 jun 201,400 200,000 196,900
202,000 14.738 -1,000 -0,50%
30 jun 200,400 198,300 197,000
200,400 14.256 -1,700 -0,85%