EUROFINS SCIENTIFIC S.E.

CHX:ERF_P.DXE2, FR0014000MR3
52,120 17:35
-1,110 (-2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 57,640 56,660 56,620
57,950 163.381 -0,860 -1,50%
03 mei 56,880 56,620 56,530
58,120 148.679 -0,040 -0,07%
06 mei 56,820 56,020 56,000
56,860 89.418 -0,600 -1,06%
07 mei 56,200 56,960 56,180
57,000 166.212 +0,940 +1,68%
08 mei 57,700 57,740 56,940
57,830 103.908 +0,780 +1,37%
09 mei 57,540 57,540 57,380
57,860 48.532 -0,200 -0,35%
10 mei 57,620 57,700 57,300
57,940 72.061 +0,160 +0,28%
13 mei 57,700 57,380 57,140
58,170 102.789 -0,320 -0,55%
14 mei 57,400 58,260 57,260
58,600 135.639 +0,880 +1,53%
15 mei 58,360 60,080 58,320
60,080 128.367 +1,820 +3,12%
16 mei 59,960 59,090 59,000
60,160 105.591 -0,990 -1,65%
17 mei 59,000 58,340 58,060
59,000 113.381 -0,750 -1,27%
20 mei 57,740 57,740 57,610
58,290 61.717 -0,600 -1,03%
21 mei 56,980 58,240 56,980
58,240 95.193 +0,500 +0,87%
22 mei 58,260 59,220 58,110
59,240 87.747 +0,980 +1,68%
23 mei 59,580 57,400 56,400
60,570 276.044 -1,820 -3,07%
24 mei 57,420 57,040 56,840
57,800 138.919 -0,360 -0,63%
27 mei 57,000 57,200 56,950
57,440 81.321 +0,160 +0,28%
28 mei 57,260 56,350 56,280
57,380 155.964 -0,850 -1,49%
29 mei 56,040 55,350 55,240
56,150 172.731 -1,000 -1,77%
30 mei 55,380 55,440 55,140
55,840 151.632 +0,090 +0,16%
31 mei 55,500 55,640 55,180
55,710 146.926 +0,200 +0,36%