EUROFINS SCIENTIFIC S.E.

CHX:ERF_P.DXE2, FR0014000MR3
+ EUROFINS SCIENTIFIC S.E. op mijn watchlist
53,640 17:35
+2,140 (+4,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 55,680 55,700 55,040
56,260 121.047 +0,060 +0,11%
04 jun 55,460 55,380 54,840
55,890 74.774 -0,320 -0,57%
05 jun 55,700 55,460 54,820
55,840 109.216 +0,080 +0,14%
06 jun 55,820 54,840 54,550
55,940 193.400 -0,620 -1,12%
07 jun 54,900 55,000 54,560
55,240 97.292 +0,160 +0,29%
10 jun 54,540 53,880 53,580
54,860 168.590 -1,120 -2,04%
11 jun 54,140 54,290 54,110
54,640 180.017 +0,410 +0,76%
12 jun 54,140 55,440 54,080
55,600 140.611 +1,150 +2,12%
13 jun 55,160 53,230 53,180
55,250 163.756 -2,210 -3,99%
14 jun 53,060 52,150 51,880
53,180 248.862 -1,080 -2,03%
17 jun 52,200 52,520 51,680
52,900 229.043 +0,370 +0,71%
18 jun 52,850 52,960 52,520
53,120 241.424 +0,440 +0,84%
19 jun 53,120 52,560 52,420
53,300 151.515 -0,400 -0,76%
20 jun 52,480 53,440 52,380
53,480 200.178 +0,880 +1,67%
21 jun 52,720 52,580 52,400
53,360 208.050 -0,860 -1,61%
24 jun 52,740 43,690 39,460
52,800 1.488.386 -8,890 -16,91%
25 jun 44,450 46,140 44,450
47,030 1.166.961 +2,450 +5,61%
26 jun 47,320 47,470 46,920
48,105 442.146 +1,330 +2,88%
27 jun 47,090 47,000 46,890
48,185 315.705 -0,470 -0,99%
28 jun 47,240 46,495 45,980
47,320 310.344 -0,505 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront