EUROFINS SCIENTIFIC S.E.

CHX:ERF_P.DXE2, FR0014000MR3
+ EUROFINS SCIENTIFIC S.E. op mijn watchlist
61,540 17:29
+0,400 (+0,65%)

Historische koersen - april 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 61,980 61,620 61,400
62,230 191.849 0,000 0,00%
04 apr 61,820 60,480 60,320
62,040 207.622 -1,140 -1,85%
05 apr 59,960 60,960 58,800
61,120 240.367 +0,480 +0,79%
06 apr 60,400 61,320 60,400
61,760 158.672 +0,360 +0,59%
11 apr 61,780 62,360 61,720
62,620 230.329 +1,040 +1,70%
12 apr 62,720 61,870 61,740
62,940 219.669 -0,490 -0,79%
13 apr 62,020 62,530 62,010
62,800 187.597 +0,660 +1,07%
14 apr 62,400 62,000 61,670
62,660 222.685 -0,530 -0,85%
17 apr 62,020 61,540 61,500
62,640 177.526 -0,460 -0,74%
18 apr 61,520 61,400 61,280
62,280 124.164 -0,140 -0,23%
19 apr 61,000 60,800 59,960
61,000 189.378 -0,600 -0,98%
20 apr 60,700 60,120 59,510
60,700 188.113 -0,680 -1,12%
21 apr 60,180 61,190 60,060
61,380 203.539 +1,070 +1,78%
24 apr 61,480 61,070 60,880
61,780 196.767 -0,120 -0,20%
25 apr 60,720 60,490 60,180
60,830 256.174 -0,580 -0,95%
26 apr 59,780 61,480 59,780
62,680 420.259 +0,990 +1,64%
27 apr 61,270 63,020 61,270
63,150 281.883 +1,540 +2,50%
28 apr 63,000 63,360 62,880
63,800 396.724 +0,340 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront