EUROFINS SCIENTIFIC S.E.

CHX:ERF_P.DXE2, FR0014000MR3
+ EUROFINS SCIENTIFIC S.E. op mijn watchlist
61,660 17:29
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 55,340 55,530 54,960
55,960 142.195 -0,080 -0,14%
04 mrt 55,660 55,160 54,930
55,720 223.686 -0,370 -0,67%
05 mrt 55,180 54,500 53,790
55,240 231.622 -0,660 -1,20%
06 mrt 55,000 55,000 54,580
55,420 134.003 +0,500 +0,92%
07 mrt 54,840 55,660 54,580
55,700 133.215 +0,660 +1,20%
08 mrt 55,580 55,940 55,320
56,380 86.568 +0,280 +0,50%
11 mrt 55,600 56,820 55,600
56,820 137.788 +0,880 +1,57%
12 mrt 57,320 57,780 57,060
57,950 124.983 +0,960 +1,69%
13 mrt 58,140 57,740 57,720
58,760 147.581 -0,040 -0,07%
14 mrt 57,760 56,480 56,100
58,060 125.229 -1,260 -2,18%
15 mrt 56,140 56,340 55,460
56,600 139.801 -0,140 -0,25%
18 mrt 56,360 55,920 55,760
56,360 166.104 -0,420 -0,75%
19 mrt 55,940 56,600 55,860
56,610 88.001 +0,680 +1,22%
20 mrt 56,500 55,990 55,820
56,860 120.796 -0,610 -1,08%
21 mrt 56,540 56,200 55,880
56,560 124.660 +0,210 +0,38%
22 mrt 56,100 56,040 55,850
56,340 113.232 -0,160 -0,28%
25 mrt 56,600 55,880 55,840
57,360 281.645 -0,160 -0,29%
26 mrt 55,960 56,680 55,900
56,880 112.183 +0,800 +1,43%
27 mrt 56,900 57,280 56,520
57,320 100.035 +0,600 +1,06%
28 mrt 57,600 58,960 57,600
59,090 196.756 +1,680 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront