EUROFINS SCIENTIFIC S.E.

CHX:ERF_P.DXE2, FR0014000MR3
+ EUROFINS SCIENTIFIC S.E. op mijn watchlist
61,240 17:35
-0,720 (-1,16%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 59,320 58,440 56,680
61,100 1.444.084 -8,000 -12,04%
02 mrt 57,660 61,200 56,680
61,360 698.428 +2,760 +4,72%
03 mrt 61,620 62,760 61,600
62,940 472.252 +1,560 +2,55%
06 mrt 61,940 62,280 61,900
62,640 194.963 -0,480 -0,76%
07 mrt 61,540 61,040 60,800
62,460 242.627 -1,240 -1,99%
08 mrt 60,000 60,500 59,620
60,760 493.378 -0,540 -0,88%
09 mrt 60,160 61,780 60,040
61,880 190.216 +1,280 +2,12%
10 mrt 60,960 63,430 60,960
63,810 507.415 +1,650 +2,67%
13 mrt 62,260 62,940 61,860
63,460 355.422 -0,490 -0,77%
14 mrt 63,060 61,540 60,820
63,340 329.433 -1,400 -2,22%
15 mrt 61,420 60,160 59,070
61,440 345.391 -1,380 -2,24%
16 mrt 60,880 61,760 60,280
61,880 236.102 +1,600 +2,66%
17 mrt 61,380 61,200 60,700
62,220 286.843 -0,560 -0,91%
20 mrt 61,400 60,920 60,540
61,660 166.824 -0,280 -0,46%
21 mrt 60,980 61,480 60,620
61,540 215.314 +0,560 +0,92%
22 mrt 61,980 61,120 60,840
62,120 115.493 -0,360 -0,59%
23 mrt 60,680 60,900 59,920
61,340 234.744 -0,220 -0,36%
24 mrt 59,600 60,390 59,240
60,450 283.551 -0,510 -0,84%
27 mrt 61,080 61,960 60,860
62,960 212.518 +1,570 +2,60%
28 mrt 62,360 61,300 60,810
62,560 272.101 -0,660 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront