EUROFINS SCIENTIFIC S.E.

CHX:ERF_P.DXE2, FR0014000MR3
+ EUROFINS SCIENTIFIC S.E. op mijn watchlist
53,000 17:29
-1,000 (-1,85%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 56,340 56,640 56,050
56,900 101.478 -0,160 -0,28%
04 sep 57,020 56,780 56,720
57,460 78.282 +0,140 +0,25%
05 sep 56,460 55,260 54,940
56,560 131.355 -1,520 -2,68%
06 sep 54,840 55,220 54,350
55,520 104.453 -0,040 -0,07%
07 sep 54,880 54,750 54,380
55,280 101.913 -0,470 -0,85%
08 sep 54,620 54,240 54,180
55,070 111.127 -0,510 -0,93%
11 sep 54,320 54,160 53,860
54,840 90.490 -0,080 -0,15%
12 sep 54,260 53,940 53,740
54,540 131.184 -0,220 -0,41%
13 sep 53,340 54,320 52,760
54,360 227.281 +0,380 +0,70%
14 sep 54,440 55,200 53,810
55,210 145.961 +0,880 +1,62%
15 sep 55,720 55,200 55,100
56,240 147.629 0,000 0,00%
18 sep 55,400 54,970 54,440
55,660 278.909 -0,230 -0,42%
19 sep 54,740 55,000 54,440
55,420 182.751 +0,030 +0,05%
20 sep 55,460 56,320 55,460
56,650 170.525 +1,320 +2,40%
21 sep 55,700 55,080 55,040
56,250 198.623 -1,240 -2,20%
22 sep 55,700 54,840 54,260
54,960 142.608 -0,240 -0,44%
25 sep 54,660 54,670 53,940
54,960 126.860 -0,170 -0,31%
26 sep 54,500 54,520 54,000
54,640 134.010 -0,150 -0,27%
27 sep 54,370 54,020 53,900
54,620 164.180 -0,500 -0,92%
28 sep 53,900 53,000 52,840
53,960 226.345 -1,020 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront