EUROFINS SCIENTIFIC S.E.

CHX:ERF_P.DXE2, FR0014000MR3
+ EUROFINS SCIENTIFIC S.E. op mijn watchlist
53,640 17:35
+2,140 (+4,16%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 47,000 46,180 45,950
47,730 276.678 -0,315 -0,68%
02 jul 45,230 44,520 43,710
45,230 373.793 -1,660 -3,59%
03 jul 45,320 44,580 44,380
46,100 755.844 +0,060 +0,13%
04 jul 44,930 46,050 44,920
46,435 185.934 +1,470 +3,30%
05 jul 47,010 47,970 47,010
48,300 241.536 +1,920 +4,17%
08 jul 47,850 46,730 46,710
49,150 257.237 -1,240 -2,58%
09 jul 46,570 46,690 46,070
47,510 168.857 -0,040 -0,09%
10 jul 46,890 47,780 46,690
48,030 153.233 +1,090 +2,33%
11 jul 48,040 48,200 47,555
48,330 161.147 +0,420 +0,88%
12 jul 48,400 48,860 48,400
49,030 121.403 +0,660 +1,37%
15 jul 48,770 47,570 47,570
49,170 162.628 -1,290 -2,64%
16 jul 47,220 47,700 47,210
48,030 180.410 +0,130 +0,27%
17 jul 47,500 48,480 47,460
48,850 212.823 +0,780 +1,64%
18 jul 48,410 48,860 48,295
49,140 94.081 +0,380 +0,78%
19 jul 48,180 48,350 47,790
48,390 109.507 -0,510 -1,04%
22 jul 48,490 49,220 48,460
49,280 162.897 +0,870 +1,80%
23 jul 49,050 48,450 48,040
49,660 235.634 -0,770 -1,56%
24 jul 48,310 50,120 47,750
50,180 372.267 +1,670 +3,45%
25 jul 50,080 51,500 50,070
51,700 241.341 +1,380 +2,75%
26 jul 51,940 53,780 51,940
53,920 268.762 +2,280 +4,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront