TRYG AS

CHX:TRYG_C.DXE3, DK0060636678
+ TRYG AS op mijn watchlist
148,800 16:59
+1,200 (+0,81%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 153,200 153,100 152,300
154,400 266.947 +0,700 +0,46%
02 jul 152,900 151,100 151,100
153,900 211.661 -2,000 -1,31%
03 jul 151,300 150,400 149,700
151,400 154.483 -0,700 -0,46%
04 jul 151,000 153,200 151,000
153,600 249.965 +2,800 +1,86%
05 jul 153,200 151,350 150,650
153,700 268.025 -1,850 -1,21%
08 jul 152,100 152,000 152,000
153,200 119.216 +0,650 +0,43%
09 jul 152,000 152,000 151,700
152,900 266.874 0,000 0,00%
10 jul 152,100 152,100 151,700
152,800 154.983 +0,100 +0,07%
11 jul 154,700 155,200 152,400
156,000 362.472 +3,100 +2,04%
12 jul 152,950 153,200 151,900
153,600 222.462 -2,000 -1,29%
15 jul 153,000 151,600 150,850
153,400 200.990 -1,600 -1,04%
16 jul 151,200 150,050 149,200
151,200 198.187 -1,550 -1,02%
17 jul 151,200 148,700 148,100
149,350 159.486 -1,350 -0,90%
18 jul 148,900 148,300 148,100
149,500 110.672 -0,400 -0,27%
19 jul 147,850 147,300 147,000
148,250 192.684 -1,000 -0,67%
22 jul 147,300 147,800 146,500
148,700 99.011 +0,500 +0,34%
23 jul 147,800 148,300 147,800
149,300 263.327 +0,500 +0,34%
24 jul 148,100 147,300 147,200
148,100 69.748 -1,000 -0,67%
25 jul 146,700 147,700 146,100
148,200 191.807 +0,400 +0,27%
26 jul 147,600 148,800 147,500
148,800 103.303 +1,100 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront