TRYG AS

CHX:TRYG_C.DXE3, DK0060636678
158,800 17:00
-4,300 (-2,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 162,600 163,300 162,600
164,400 250.925 +0,700 +0,43%
03 dec 164,000 163,400 162,650
164,200 239.811 +0,100 +0,06%
04 dec 163,400 162,500 159,900
163,400 434.973 -0,900 -0,55%
05 dec 162,200 163,100 160,800
163,200 267.026 +0,600 +0,37%
06 dec 163,300 158,800 158,400
163,600 317.025 -4,300 -2,64%