TRYG AS

CHX:TRYG_C.DXE3, DK0060636678
+ TRYG AS op mijn watchlist
145,700 16:59
-1,600 (-1,09%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 156,300 155,750 155,650
158,300 642.120 -0,100 -0,06%
02 mrt 155,200 156,700 154,500
156,900 266.754 +0,950 +0,61%
03 mrt 156,550 154,650 154,650
157,600 218.260 -2,050 -1,31%
06 mrt 155,100 153,650 153,500
155,750 360.090 -1,000 -0,65%
07 mrt 153,850 153,250 153,250
154,750 300.466 -0,400 -0,26%
08 mrt 153,000 152,200 152,100
153,150 276.577 -1,050 -0,69%
09 mrt 151,800 152,600 151,800
153,150 306.702 +0,400 +0,26%
10 mrt 151,950 150,700 150,525
152,750 382.740 -1,900 -1,25%
13 mrt 150,650 147,400 146,550
150,750 382.456 -3,300 -2,19%
14 mrt 146,950 148,100 146,900
149,150 306.810 +0,700 +0,47%
15 mrt 148,400 145,900 145,650
149,350 286.550 -2,200 -1,49%
16 mrt 146,600 145,300 143,050
147,125 241.035 -0,600 -0,41%
17 mrt 146,000 145,250 144,800
147,850 278.983 -0,050 -0,03%
20 mrt 143,900 148,450 142,250
149,000 291.885 +3,200 +2,20%
21 mrt 148,700 149,600 148,150
151,050 283.455 +1,150 +0,77%
22 mrt 150,200 149,250 148,750
150,550 204.427 -0,350 -0,23%
23 mrt 148,400 148,200 147,775
148,900 210.752 -1,050 -0,70%
24 mrt 147,700 146,050 145,600
147,750 473.018 -2,150 -1,45%
27 mrt 147,250 147,300 146,750
148,200 302.619 +1,250 +0,86%
28 mrt 147,800 145,700 145,500
148,650 171.906 -1,600 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront