TRYG AS

CHX:TRYG_C.DXE3, DK0060636678
135,900 16:59
-0,800 (-0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 142,700 144,200 142,700
145,200 549.890 +1,450 +1,02%
03 apr 144,300 143,400 143,250
144,700 257.448 -0,800 -0,55%
04 apr 143,300 141,900 141,800
144,000 180.883 -1,500 -1,05%
05 apr 140,600 142,600 140,100
142,600 201.331 +0,700 +0,49%
08 apr 142,000 141,700 141,300
142,300 162.459 -0,900 -0,63%
09 apr 141,600 140,450 140,200
141,850 133.896 -1,250 -0,88%
10 apr 140,400 138,350 137,400
140,500 312.093 -2,100 -1,50%
11 apr 138,000 139,500 137,600
140,100 253.952 +1,150 +0,83%
12 apr 139,200 137,700 137,700
140,200 167.087 -1,800 -1,29%
15 apr 137,500 138,300 137,300
139,100 304.618 +0,600 +0,44%
16 apr 139,000 139,200 138,150
141,300 374.848 +0,900 +0,65%
17 apr 140,800 138,900 137,200
142,900 432.674 -0,300 -0,22%
18 apr 138,000 136,700 135,600
138,600 392.031 -2,200 -1,58%
19 apr 136,400 135,900 134,750
136,500 265.835 -0,800 -0,59%