TRYG AS

CHX:TRYG_C.DXE3, DK0060636678
+ TRYG AS op mijn watchlist
148,800 16:59
+1,200 (+0,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 141,900 141,300 140,450
142,900 470.057 +0,250 +0,18%
04 jun 141,900 142,900 141,800
143,200 336.582 +1,600 +1,13%
06 jun 143,400 144,500 142,750
144,500 216.414 +1,600 +1,12%
07 jun 144,700 144,300 144,300
145,700 201.659 -0,200 -0,14%
10 jun 143,800 144,100 143,200
144,700 164.640 -0,200 -0,14%
11 jun 144,300 142,700 142,400
144,600 174.331 -1,400 -0,97%
12 jun 142,700 144,650 142,400
144,750 101.727 +1,950 +1,37%
13 jun 145,000 143,900 143,500
145,600 103.804 -0,750 -0,52%
14 jun 143,800 143,100 142,900
144,500 155.986 -0,800 -0,56%
17 jun 144,400 148,750 144,400
148,850 401.103 +5,650 +3,95%
18 jun 148,850 149,600 148,700
150,450 266.076 +0,850 +0,57%
19 jun 149,900 153,750 149,900
154,250 409.649 +4,150 +2,77%
20 jun 153,200 153,700 152,700
154,300 180.472 -0,050 -0,03%
21 jun 153,400 152,150 151,800
154,050 186.205 -1,550 -1,01%
24 jun 150,750 153,300 150,750
153,600 186.561 +1,150 +0,76%
25 jun 152,800 151,900 151,700
153,100 275.961 -1,400 -0,91%
26 jun 151,950 151,500 150,800
152,000 196.005 -0,400 -0,26%
27 jun 151,550 151,000 150,300
152,000 192.854 -0,500 -0,33%
28 jun 150,550 152,400 150,550
152,600 255.457 +1,400 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront