TRYG AS

CHX:TRYG_C.DXE3, DK0060636678
+ TRYG AS op mijn watchlist
159,350 16:54
+0,400 (+0,25%)

Historische koersen - april 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 150,150 147,650 146,800
150,450 508.461 -2,250 -1,50%
04 apr 148,450 148,150 147,950
149,150 425.671 +0,500 +0,34%
05 apr 147,750 149,350 147,550
149,500 261.229 +1,200 +0,81%
11 apr 149,425 151,350 149,400
151,400 350.282 +2,000 +1,34%
12 apr 151,350 149,950 149,600
151,850 337.081 -1,400 -0,93%
13 apr 150,350 148,400 147,900
151,300 387.289 -1,550 -1,03%
14 apr 148,700 150,400 148,450
150,500 438.022 +2,000 +1,35%
17 apr 151,675 150,450 149,750
152,700 427.668 +0,050 +0,03%
18 apr 150,150 150,300 148,750
151,025 316.146 -0,150 -0,10%
19 apr 150,100 149,350 148,950
150,850 282.904 -0,950 -0,63%
20 apr 152,875 158,000 152,875
158,525 757.077 +8,650 +5,79%
21 apr 156,350 159,150 154,100
159,225 682.763 +1,150 +0,73%
24 apr 158,950 158,800 158,500
159,900 351.785 -0,350 -0,22%
25 apr 158,500 158,800 158,150
160,050 303.971 0,000 0,00%
26 apr 158,375 159,000 157,850
159,150 413.494 +0,200 +0,13%
27 apr 159,100 158,250 157,800
160,150 321.066 -0,750 -0,47%
28 apr 159,650 159,500 159,200
160,525 240.936 +1,250 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront