TRYG AS

CHX:TRYG_C.DXE3, DK0060636678
138,900 17:00
-0,300 (-0,22%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 146,750 147,325 146,750
148,350 171.368 +0,725 +0,49%
04 mrt 147,700 146,250 145,800
148,250 194.627 -1,075 -0,73%
05 mrt 146,025 146,400 145,550
146,550 167.600 +0,150 +0,10%
06 mrt 146,325 144,750 144,500
146,350 201.333 -1,650 -1,13%
07 mrt 145,250 145,950 145,050
146,550 166.480 +1,200 +0,83%
08 mrt 145,700 146,150 144,850
146,450 130.245 +0,200 +0,14%
11 mrt 145,900 145,500 145,350
146,650 146.887 -0,650 -0,44%
12 mrt 146,000 148,350 145,600
148,350 205.576 +2,850 +1,96%
13 mrt 148,700 149,350 148,450
149,350 137.488 +1,000 +0,67%
14 mrt 149,175 146,950 146,900
149,500 180.389 -2,400 -1,61%
15 mrt 147,250 143,650 143,500
147,425 247.561 -3,300 -2,25%
18 mrt 143,550 144,500 142,400
144,550 167.466 +0,850 +0,59%
19 mrt 144,250 144,550 144,100
144,900 117.274 +0,050 +0,03%
20 mrt 144,100 144,150 143,350
144,550 181.536 -0,400 -0,28%
21 mrt 144,650 142,850 142,450
144,950 237.598 -1,300 -0,90%
22 mrt 142,200 140,650 138,950
142,200 352.165 -2,200 -1,54%
25 mrt 140,000 143,050 139,500
143,175 279.500 +2,400 +1,71%
26 mrt 143,250 141,750 141,200
144,450 165.960 -1,300 -0,91%
27 mrt 142,400 142,750 141,475
143,350 93.304 +1,000 +0,71%