JYSKE BANK A/S

CHX:JYSK_C.DXE3, DK0010307958
544,500 16:54
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 567,500 573,000 567,000
576,000 17.133 +2,500 +0,44%
02 mei 571,500 572,500 570,500
577,500 47.084 -0,500 -0,09%
03 mei 575,000 569,500 560,500
575,500 55.145 -3,000 -0,52%
06 mei 574,500 579,000 570,500
584,000 44.126 +9,500 +1,67%
07 mei 560,000 556,500 550,000
564,500 116.146 -22,500 -3,89%
08 mei 555,500 541,500 540,500
556,000 106.934 -15,000 -2,70%
13 mei 546,500 550,500 544,500
552,000 102.328 +9,000 +1,66%
14 mei 550,750 550,000 546,750
552,000 56.743 -0,500 -0,09%
15 mei 551,500 543,500 541,000
552,000 89.524 -6,500 -1,18%
16 mei 541,500 544,500 539,000
546,250 63.692 +1,000 +0,18%
17 mei 545,500 544,500 543,500
549,250 47.184 0,000 0,00%