JYSKE BANK A/S

CHX:JYSK_C.DXE3, DK0010307958
+ JYSKE BANK A/S op mijn watchlist
473,400 16:59
+0,500 (+0,11%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 593,000 575,000 575,000
593,400 56.780 -14,300 -2,43%
02 mrt 571,400 573,800 569,800
580,600 90.571 -1,200 -0,21%
03 mrt 572,800 586,000 572,800
588,400 41.550 +12,200 +2,13%
06 mrt 590,400 583,200 579,000
592,000 47.607 -2,800 -0,48%
07 mrt 583,800 573,600 572,400
586,800 42.956 -9,600 -1,65%
08 mrt 570,800 575,200 568,600
576,200 51.805 +1,600 +0,28%
09 mrt 576,000 568,000 566,000
578,600 37.844 -7,200 -1,25%
10 mrt 551,600 542,800 540,600
553,800 108.562 -25,200 -4,44%
13 mrt 544,000 510,600 503,200
546,200 156.397 -32,200 -5,93%
14 mrt 507,600 515,600 496,500
517,600 163.118 +5,000 +0,98%
15 mrt 517,600 484,000 477,400
529,200 129.928 -31,600 -6,13%
16 mrt 490,100 480,300 467,800
495,200 125.147 -3,700 -0,76%
17 mrt 488,000 470,200 465,700
491,300 58.554 -10,100 -2,10%
20 mrt 457,800 478,700 441,900
479,600 105.010 +8,500 +1,81%
21 mrt 482,800 495,700 479,800
500,000 93.919 +17,000 +3,55%
22 mrt 495,200 495,300 487,500
505,600 85.066 -0,400 -0,08%
23 mrt 490,100 484,200 480,600
492,400 59.861 -11,100 -2,24%
24 mrt 480,600 469,800 456,200
481,000 71.218 -14,400 -2,97%
27 mrt 479,800 472,900 467,500
482,300 54.177 +3,100 +0,66%
28 mrt 481,700 473,400 467,700
482,700 27.885 +0,500 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront