JYSKE BANK A/S

CHX:JYSK_C.DXE3, DK0010307958
470,100 16:54
+2,500 (+0,53%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 495,100 486,100 477,900
496,900 105.075 -10,100 -2,04%
02 nov 487,100 481,700 479,300
487,900 108.948 -4,400 -0,91%
03 nov 482,900 484,300 479,200
485,600 76.710 +2,600 +0,54%
06 nov 485,000 482,300 481,600
486,800 50.585 -2,000 -0,41%
07 nov 480,400 470,400 468,900
482,400 92.958 -11,900 -2,47%
08 nov 466,700 471,400 462,200
474,200 109.367 +1,000 +0,21%
09 nov 469,900 475,400 469,200
477,500 74.831 +4,000 +0,85%
10 nov 473,500 468,700 468,600
474,800 37.264 -6,700 -1,41%
13 nov 470,600 470,800 467,900
473,600 40.981 +2,100 +0,45%
14 nov 471,600 471,000 464,500
471,700 121.532 +0,200 +0,04%
15 nov 470,350 470,900 465,200
473,900 110.711 -0,100 -0,02%
16 nov 470,800 464,800 463,100
472,000 74.579 -6,100 -1,30%
17 nov 466,900 477,400 466,900
477,700 41.102 +12,600 +2,71%
20 nov 479,500 479,800 478,900
483,550 29.173 +2,400 +0,50%
21 nov 479,300 474,400 472,800
479,600 36.996 -5,400 -1,13%
22 nov 472,100 468,100 468,100
473,150 25.238 -6,300 -1,33%
23 nov 468,100 472,100 467,200
472,850 16.874 +4,000 +0,85%
24 nov 472,600 477,500 472,600
477,900 29.065 +5,400 +1,14%
27 nov 476,500 474,600 473,500
477,600 49.848 -2,900 -0,61%
28 nov 473,000 467,600 466,400
473,800 30.508 -7,000 -1,47%