JYSKE BANK A/S

CHX:JYSK_C.DXE3, DK0010307958
+ JYSKE BANK A/S op mijn watchlist
561,500 17:00
-0,500 (-0,09%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 528,400 526,600 523,000
531,800 47.210 -4,800 -0,90%
02 feb 532,400 535,400 530,600
539,000 44.024 +8,800 +1,67%
05 feb 537,000 527,200 525,000
539,200 35.766 -8,200 -1,53%
06 feb 531,800 528,200 526,600
532,000 41.040 +1,000 +0,19%
07 feb 528,000 522,400 519,000
533,200 44.709 -5,800 -1,10%
08 feb 521,800 521,000 519,000
528,000 36.029 -1,400 -0,27%
09 feb 521,000 515,600 514,000
521,200 20.828 -5,400 -1,04%
12 feb 517,000 520,000 516,000
520,800 30.422 +4,400 +0,85%
13 feb 519,400 519,800 518,200
525,400 37.604 -0,200 -0,04%
14 feb 522,600 524,400 520,000
526,800 29.863 +4,600 +0,88%
15 feb 525,400 525,600 525,000
529,800 29.147 +1,200 +0,23%
16 feb 531,200 536,400 531,200
537,900 27.932 +10,800 +2,05%
19 feb 535,800 536,000 533,400
539,200 26.019 -0,400 -0,07%
20 feb 535,000 534,000 529,600
536,000 28.411 -2,000 -0,37%
21 feb 531,800 526,600 526,600
534,400 29.742 -7,400 -1,39%
22 feb 533,400 524,200 524,000
534,400 45.378 -2,400 -0,46%
23 feb 525,200 522,200 517,400
525,200 37.315 -2,000 -0,38%
26 feb 520,800 520,600 517,800
524,600 33.863 -1,600 -0,31%
27 feb 526,600 524,800 502,600
526,600 50.578 +4,200 +0,81%
28 feb 521,500 546,400 521,500
551,800 84.676 +21,600 +4,12%
29 feb 545,600 557,200 541,000
559,800 65.448 +10,800 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront