ENGIE S.A.

CHX:ENGI_P.DXE2, FR0010208488
+ ENGIE S.A. op mijn watchlist
14,435 17:35
+0,135 (+0,94%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 14,128 13,795 13,675
14,225 5.154.098 +0,458 +3,43%
02 jul 13,803 13,858 13,685
13,880 2.335.634 +0,063 +0,45%
03 jul 13,895 14,040 13,845
14,093 3.049.860 +0,182 +1,32%
04 jul 14,020 14,135 14,000
14,170 2.261.688 +0,095 +0,68%
05 jul 14,135 14,298 14,113
14,320 2.158.429 +0,163 +1,15%
08 jul 14,245 14,230 14,170
14,505 2.612.251 -0,067 -0,47%
09 jul 14,165 14,070 14,045
14,295 1.903.577 -0,160 -1,12%
10 jul 14,110 14,125 14,060
14,225 2.247.304 +0,055 +0,39%
11 jul 14,180 14,165 14,040
14,265 2.138.713 +0,040 +0,28%
12 jul 14,245 14,083 13,890
14,265 1.972.041 -0,082 -0,58%
15 jul 13,970 13,868 13,780
14,025 2.151.168 -0,215 -1,53%
16 jul 13,853 13,868 13,790
13,970 1.401.017 0,000 0,00%
17 jul 13,875 13,985 13,840
14,040 1.280.745 +0,118 +0,85%
18 jul 14,020 14,160 14,000
14,188 1.608.746 +0,175 +1,25%
19 jul 14,010 14,200 14,008
14,230 1.948.866 +0,040 +0,28%
22 jul 14,275 14,195 14,155
14,368 1.936.255 -0,005 -0,04%
23 jul 14,130 14,175 14,090
14,230 1.403.453 -0,020 -0,14%
24 jul 14,090 14,223 14,030
14,260 1.674.618 +0,047 +0,34%
25 jul 14,225 14,300 14,135
14,348 2.094.100 +0,078 +0,54%
26 jul 14,235 14,413 14,190
14,455 937.783 +0,112 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront