ENGIE S.A.

CHX:ENGI_P.DXE2, FR0010208488
+ ENGIE S.A. op mijn watchlist
15,995 12:17
+0,020 (+0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,605 15,550 15,433
15,605 2.232.780 +0,040 +0,26%
03 apr 15,575 15,580 15,535
15,685 2.253.622 +0,030 +0,19%
04 apr 15,585 15,605 15,525
15,675 1.302.657 +0,025 +0,16%
05 apr 15,515 15,400 15,340
15,543 2.023.629 -0,205 -1,31%
08 apr 15,420 15,585 15,420
15,665 1.199.354 +0,185 +1,20%
09 apr 15,570 15,710 15,530
15,780 1.196.995 +0,125 +0,80%
10 apr 15,800 15,660 15,505
15,838 1.851.785 -0,050 -0,32%
11 apr 15,685 15,600 15,520
15,775 1.926.919 -0,060 -0,38%
12 apr 15,705 15,840 15,690
15,920 1.775.704 +0,240 +1,54%
15 apr 15,980 15,760 15,735
15,980 2.045.760 -0,080 -0,51%
16 apr 15,670 15,710 15,635
15,843 1.560.409 -0,050 -0,32%
17 apr 15,645 15,745 15,605
15,790 2.360.925 +0,035 +0,22%
18 apr 15,795 15,875 15,755
15,955 1.235.367 +0,130 +0,83%
19 apr 15,845 15,930 15,735
15,950 1.380.360 +0,055 +0,35%
22 apr 15,975 15,975 15,778
15,983 1.063.598 +0,045 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront