GALAPAGOS N.V.

CHX:GLPG_A.DXE2, BE0003818359
+ GALAPAGOS N.V. op mijn watchlist
27,140 12:40
+0,500 (+1,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 29,500 29,700 29,440
30,070 64.477 +0,130 +0,44%
03 apr 29,580 29,370 29,240
29,640 17.980 -0,330 -1,11%
04 apr 29,420 29,430 29,200
29,620 24.335 +0,060 +0,20%
05 apr 29,480 29,200 29,140
29,520 22.246 -0,230 -0,78%
08 apr 29,200 29,360 28,880
29,420 23.842 +0,160 +0,55%
09 apr 28,960 29,170 28,960
29,340 9.393 -0,190 -0,65%
10 apr 29,120 28,940 28,900
29,300 17.998 -0,230 -0,79%
11 apr 28,940 28,880 28,800
29,140 23.952 -0,060 -0,21%
12 apr 28,860 28,540 28,440
29,040 17.191 -0,340 -1,18%
15 apr 28,200 28,120 28,080
28,620 29.653 -0,420 -1,47%
16 apr 27,820 27,720 27,620
27,960 24.001 -0,400 -1,42%
17 apr 27,300 27,430 27,140
27,680 23.136 -0,290 -1,05%
18 apr 27,200 27,220 26,920
27,280 51.914 -0,210 -0,77%
19 apr 27,080 27,280 26,860
27,280 18.641 +0,060 +0,22%
22 apr 27,360 27,370 27,130
27,580 11.041 +0,090 +0,33%
23 apr 27,320 27,600 27,180
27,620 14.263 +0,230 +0,84%
24 apr 27,620 27,160 27,100
27,620 23.649 -0,440 -1,59%
25 apr 26,840 26,620 26,380
27,000 22.923 -0,540 -1,99%
26 apr 26,700 26,600 26,400
26,750 21.905 -0,020 -0,08%
29 apr 26,860 26,820 26,660
27,180 36.618 +0,220 +0,83%
30 apr 26,880 26,640 26,500
26,900 10.012 -0,180 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront