GALAPAGOS N.V.

CHX:GLPG_A.DXE2, BE0003818359
+ GALAPAGOS N.V. op mijn watchlist
27,800 12:44
+0,420 (+1,53%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 32,480 32,330 32,140
32,660 57.649 -0,590 -1,79%
04 mrt 32,200 32,095 31,860
32,300 47.171 -0,235 -0,73%
05 mrt 32,160 31,970 31,840
32,300 37.346 -0,125 -0,39%
06 mrt 31,800 31,690 31,560
31,890 28.335 -0,280 -0,88%
07 mrt 31,450 31,700 31,420
31,740 20.442 +0,010 +0,03%
08 mrt 31,540 31,670 31,520
31,920 27.206 -0,030 -0,09%
11 mrt 31,730 31,990 31,590
32,070 38.304 +0,320 +1,01%
12 mrt 31,940 31,690 31,400
31,960 70.054 -0,300 -0,94%
13 mrt 31,620 31,570 31,380
31,720 26.215 -0,120 -0,38%
14 mrt 31,610 31,550 31,240
31,720 18.679 -0,020 -0,06%
15 mrt 31,520 31,400 31,275
31,630 29.494 -0,150 -0,48%
18 mrt 31,170 30,920 30,850
31,250 22.724 -0,480 -1,53%
19 mrt 30,850 30,755 30,550
30,950 19.746 -0,165 -0,53%
20 mrt 30,760 30,890 30,620
30,950 9.854 +0,135 +0,44%
21 mrt 31,030 30,770 30,540
31,070 48.280 -0,120 -0,39%
22 mrt 30,730 30,495 30,240
30,730 29.753 -0,275 -0,89%
25 mrt 30,330 30,070 30,030
30,360 24.795 -0,425 -1,39%
26 mrt 30,100 30,150 29,985
30,430 31.560 +0,080 +0,27%
27 mrt 30,240 30,170 29,980
30,315 19.927 +0,020 +0,07%
28 mrt 30,340 29,570 29,450
30,410 51.346 -0,600 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront