Pharming Group » Historische koersen (Aandeel) | Beursonline.nl

Pharming Group

AEX:PHARM, NL0010391025
1,564 15:36
-0,015 ( -0,92% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,455 1,423 1,422
1,496 32.324.435 -0,013 -0,91%
03 dec 1,407 1,460 1,398
1,467 20.437.142 +0,037 +2,60%
04 dec 1,470 1,440 1,425
1,486 17.793.860 -0,021 -1,40%
05 dec 1,432 1,474 1,432
1,485 17.823.670 +0,034 +2,36%
06 dec 1,473 1,473 1,453
1,498 15.775.797 0,000 -0,03%
09 dec 1,475 1,501 1,472
1,509 17.619.008 +0,028 +1,90%
10 dec 1,500 1,579 1,500
1,584 30.077.878 +0,078 +5,16%