Melexis Booster Long 37,31

BNP, NL0013163074
+ Melexis Booster Long 37,31 op mijn watchlist
4,600 09:52
-0,020 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,110 3,920 3,860
4,110 0 -0,230 -5,54%
03 mei 3,930 4,020 3,900
4,070 0 +0,100 +2,55%
06 mei 4,040 4,120 3,990
4,150 0 +0,100 +2,49%
07 mei 4,130 4,410 4,100
4,420 0 +0,290 +7,04%
08 mei 4,400 4,430 4,320
4,430 0 +0,020 +0,45%
09 mei 4,420 4,500 4,410
4,500 0 +0,070 +1,58%
10 mei 4,510 4,510 4,430
4,530 0 +0,010 +0,22%
13 mei 4,520 4,380 4,340
4,530 0 -0,130 -2,88%
14 mei 4,390 4,620 4,390
4,620 0 +0,240 +5,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront